Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TECNICAS REUNIDAS - [Ticker: TRE.MC]Chart TECNICAS REUNIDAS  News TECNICAS REUNIDAS  Download Historical Prices for Metastock TECNICAS REUNIDAS and Others  Technical Analysis TECNICAS REUNIDAS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRE.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-215,115,10017.1017.4517.0017.2500:00:00
2006-06-221,992,50017.6318.0017.5217.6000:00:00
2006-07-10280,90018.3018.4017.7018.0000:00:00
2006-07-11507,20018.0018.0917.8018.0000:00:00
2006-07-12834,10018.3219.3318.1018.8500:00:00
2006-07-13299,60018.8119.5518.8119.4000:00:00
2006-07-14550,50019.5119.5518.9019.1500:00:00
2006-07-17207,20018.9519.5018.2118.7900:00:00
2006-07-18451,10018.7018.7518.3518.3500:00:00
2006-07-192,461,60018.1319.2318.1319.0000:00:00
2006-07-20189,40019.2519.4018.2518.9900:00:00
2006-07-21783,70018.9919.1118.5719.0000:00:00
2006-07-2473,20019.3919.3918.9019.2400:00:00
2006-07-25815,50019.2619.3919.0719.3900:00:00
2006-07-26233,60019.3920.2019.1219.9000:00:00
2006-07-27824,10020.0020.4819.5320.4800:00:00
2006-07-2861,90020.3020.3719.8720.0900:00:00
2006-07-3129,80020.3520.3819.8019.8000:00:00
2006-08-01631,70020.1120.1119.5219.9500:00:00
2006-08-0251,60019.5320.4019.5320.4000:00:00
2006-08-0391,70020.0520.3619.5519.5500:00:00
2006-08-0446,80019.9720.5019.8220.5000:00:00
2006-08-07295,00020.9021.4820.7021.1300:00:00
2006-08-08281,10021.5821.5821.0521.0500:00:00
2006-08-09231,60021.2021.3020.8521.0000:00:00
2006-08-1079,80020.9921.0020.6021.0000:00:00
2006-08-1194,50021.2021.2020.8020.9200:00:00
2006-08-1475,80021.2521.2520.8020.8000:00:00
2006-08-15130,20020.7221.0020.7220.7800:00:00
2006-08-16191,10020.7620.8620.7020.7000:00:00
2006-08-17204,10020.7520.9020.7520.8000:00:00
2006-08-18330,00020.8520.8520.3920.5500:00:00
2006-08-21120,30020.8921.2520.5521.2500:00:00
2006-08-22146,20021.2521.4521.1021.3000:00:00
2006-08-23431,70021.3222.2621.3221.4000:00:00
2006-08-24126,30021.7621.9521.4021.7100:00:00
2006-08-25114,90021.7321.9421.5721.7500:00:00
2006-08-2835,50021.8521.9021.4521.4500:00:00
2006-08-2993,10021.5021.5020.9021.2800:00:00
2006-08-30308,90021.6821.6821.2921.4000:00:00
2006-08-31336,40021.4221.5021.2221.2800:00:00
2006-09-01223,30021.3521.5021.3121.4000:00:00
2006-09-04325,20021.5021.5921.4021.4900:00:00
2006-09-05320,00021.5521.8021.4621.7100:00:00
2006-09-0635,70021.7921.8021.4521.4500:00:00
2006-09-0752,30021.5021.5821.3021.3000:00:00
2006-09-0843,50021.3121.7721.3121.5100:00:00
2006-09-1159,80021.5521.7020.9520.9900:00:00
2006-09-1294,10021.3821.6321.0021.5000:00:00
2006-09-13281,10021.6522.5021.3822.3500:00:00
2006-09-14404,00022.4522.9522.3722.7000:00:00
2006-09-15243,60022.4624.0522.3623.8000:00:00
2006-09-18698,40024.5025.7224.2025.0000:00:00
2006-09-19642,30025.2025.6824.0524.5500:00:00
2006-09-20602,00024.6124.9924.3024.9700:00:00
2006-09-21591,10025.0025.0024.4224.6300:00:00
2006-09-22341,40024.6024.7424.3524.7400:00:00
2006-09-25341,10024.7026.0024.7024.7500:00:00
2006-09-26232,80025.0025.0024.5424.5800:00:00
2006-09-27210,80024.6924.6924.3024.3000:00:00
2006-09-28184,60024.2124.4723.5024.4200:00:00
2006-09-29692,30024.1724.5024.1424.1400:00:00
2006-10-02832,20024.5924.5923.7724.0000:00:00
2006-10-03175,10023.8524.2423.8324.0500:00:00
2006-10-04514,40024.0225.1024.0225.0000:00:00
2006-10-05143,10025.2525.5025.0025.5000:00:00
2006-10-06107,20025.5025.5725.2825.4300:00:00
2006-10-0994,80025.3225.4925.0125.0100:00:00
2006-10-11118,20025.4925.9025.0825.5600:00:00
2006-10-1291,10025.7025.9525.4125.6300:00:00
2006-10-13319,10025.7125.7125.4125.6000:00:00
2006-10-16333,50025.8726.8125.7025.7800:00:00
2006-10-17211,40026.0026.0025.1125.5000:00:00
2006-10-1884,30025.6025.8525.0525.4500:00:00
2006-10-19351,00025.5125.9825.5125.8600:00:00
2006-10-20436,70026.0026.2925.7526.2700:00:00
2006-10-23425,10026.8127.5026.3627.0000:00:00
2006-10-24443,60027.1027.1026.8126.9900:00:00
2006-10-25969,20027.3728.4827.0227.9400:00:00
2006-10-26348,90028.4128.5527.5627.7500:00:00
2006-10-2783,20027.8528.0927.6027.7600:00:00
2006-10-30285,10027.6427.6426.7026.9400:00:00
2006-10-31134,70026.9927.5826.9026.9400:00:00
2006-11-0178,50026.9127.3026.9127.2000:00:00
2006-11-02461,30027.0027.2826.5126.9900:00:00
2006-11-03269,10027.0027.1526.5526.9900:00:00
2006-11-06137,20026.8027.0026.7026.8900:00:00
2006-11-07123,20026.8027.0026.7726.9500:00:00
2006-11-08342,00026.9727.2026.8027.0000:00:00
2006-11-09145,40027.2327.2326.8527.0000:00:00
2006-11-10272,90027.1027.1026.5827.0000:00:00
2006-11-13243,60027.1027.2026.1126.4900:00:00
2006-11-14482,50026.5126.8025.0026.0000:00:00
2006-11-15205,10026.6027.0426.1526.2600:00:00
2006-11-16286,90026.7927.1926.4027.0800:00:00
2006-11-17295,90027.2027.4826.9027.3000:00:00
2006-11-20326,40027.4827.6927.0127.4100:00:00
2006-11-21186,70027.9728.9027.9628.6000:00:00
2006-11-22400,70029.0029.8728.6328.8500:00:00
2006-11-23104,30029.0029.1027.7328.2400:00:00
2006-11-24174,50028.2429.0028.2428.6500:00:00
2006-11-27374,50029.5029.7528.8028.8000:00:00
2006-11-28319,40028.9029.3127.7928.1000:00:00
2006-11-29320,50028.5028.5228.0428.1400:00:00
2006-11-30108,40028.3028.5027.7227.8400:00:00
2006-12-01195,20028.2528.2526.8527.5000:00:00
2006-12-04108,40027.6027.6127.2527.5000:00:00
2006-12-05126,30027.9527.9527.4027.5000:00:00
2006-12-0661,90027.6027.6027.5027.5500:00:00
2006-12-0770,20027.9027.9027.5827.7400:00:00
2006-12-0847,10027.9027.9727.5027.6600:00:00
2006-12-11105,40027.5128.5127.5128.2300:00:00
2006-12-12170,70028.5929.3928.3929.1900:00:00
2006-12-13110,10029.3529.4028.5229.1800:00:00
2006-12-14275,60029.0130.1929.0129.9100:00:00
2006-12-151,196,80030.0030.8329.6030.0000:00:00
2006-12-1898,70030.3030.5029.5729.7500:00:00
2006-12-19160,90029.5030.1028.5529.5200:00:00
2006-12-20163,50029.5330.0029.4530.0000:00:00
2006-12-21121,80029.8029.8029.4929.5000:00:00
2006-12-2267,80029.5030.0029.4529.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources