Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HILLSHIRE BRANDS - [Ticker: SLE]Chart HILLSHIRE BRANDS   News HILLSHIRE BRANDS   Download Historical Prices for Metastock HILLSHIRE BRANDS  and Others  Technical Analysis HILLSHIRE BRANDS   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLE quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,951,00021.4321.8020.8721.0600:00:00
2000-01-041,918,30020.8721.1220.3820.8700:00:00
2000-01-052,488,50021.3121.4320.4420.6300:00:00
2000-01-061,763,50020.3221.0620.3220.7500:00:00
2000-01-072,299,30020.9421.0020.4420.5600:00:00
2000-01-102,000,10021.0021.0620.3820.3800:00:00
2000-01-112,626,50020.1320.6920.1320.5600:00:00
2000-01-122,779,60020.1920.5619.7019.8200:00:00
2000-01-131,996,30019.8820.1919.7619.8200:00:00
2000-01-143,047,60020.8120.8719.9419.9400:00:00
2000-01-183,207,50019.9420.0719.3319.7000:00:00
2000-01-192,661,00019.5720.0119.4519.5100:00:00
2000-01-202,616,10019.6319.7018.7718.9500:00:00
2000-01-212,208,30019.2619.3918.5218.6400:00:00
2000-01-241,892,10018.8319.1418.4018.4000:00:00
2000-01-252,107,50018.4018.5817.9018.0200:00:00
2000-01-262,140,90018.2718.7717.9618.6400:00:00
2000-01-272,227,20018.8319.0817.9018.2700:00:00
2000-01-282,978,50018.2118.2117.5318.0200:00:00
2000-01-312,830,40017.9618.5217.9018.2700:00:00
2000-02-012,613,80018.3318.4618.0218.1500:00:00
2000-02-023,766,20018.0918.2117.5918.0900:00:00
2000-02-032,523,60017.9618.4017.7118.4000:00:00
2000-02-042,498,50018.2118.2717.8417.9600:00:00
2000-02-071,744,60017.7118.0217.6518.0200:00:00
2000-02-082,155,00018.0918.2117.7117.9600:00:00
2000-02-092,806,40017.5917.7117.3417.4100:00:00
2000-02-102,660,30017.8418.0217.4117.5300:00:00
2000-02-111,973,50017.4117.7117.3417.4100:00:00
2000-02-143,342,50017.2217.2816.2316.6600:00:00
2000-02-154,141,20016.6616.8516.2316.5400:00:00
2000-02-163,947,70016.3516.4115.7915.9800:00:00
2000-02-173,032,10016.1016.7916.1016.7200:00:00
2000-02-182,962,30016.6016.7215.9816.1700:00:00
2000-02-221,988,70015.9816.7915.9816.4800:00:00
2000-02-2323,57716.2516.8816.2516.3100:00:00
2000-02-243,478,00016.2316.2315.1815.4200:00:00
2000-02-253,270,50015.6715.7314.9314.9300:00:00
2000-02-282,841,40014.8115.3814.6914.9400:00:00
2000-02-293,080,40014.8715.2514.7514.8700:00:00
2000-03-013,553,40014.8714.9414.5014.7200:00:00
2000-03-022,419,10014.5014.6914.1214.3000:00:00
2000-03-032,680,80014.0614.8714.0014.5600:00:00
2000-03-062,563,90014.3114.6213.8113.9400:00:00
2000-03-073,245,60014.0614.1213.3713.6300:00:00
2000-03-083,847,90013.8114.9413.8114.5600:00:00
2000-03-093,049,30014.2514.6914.2514.3100:00:00
2000-03-103,292,00014.3114.9414.3114.5600:00:00
2000-03-132,458,20014.3114.9414.2514.6900:00:00
2000-03-143,132,80014.7515.0614.6914.6900:00:00
2000-03-153,513,30014.6215.6914.6215.2500:00:00
2000-03-165,633,50015.8117.4415.7517.2500:00:00
2000-03-175,731,90017.0018.1316.8817.5600:00:00
2000-03-202,633,00017.7517.8717.6217.8100:00:00
2000-03-212,516,50017.5017.9417.5017.8100:00:00
2000-03-222,495,10017.8717.9417.5017.6200:00:00
2000-03-232,879,40017.6218.4417.5018.0000:00:00
2000-03-242,991,80018.0018.6218.0018.6200:00:00
2000-03-274,367,70018.0618.2517.3817.6200:00:00
2000-03-283,671,90017.3117.4417.2517.4400:00:00
2000-03-292,471,60017.3818.0017.2517.8100:00:00
2000-03-302,552,10017.9418.8117.8718.3800:00:00
2000-03-313,168,40018.6219.1918.0018.0000:00:00
2000-04-033,325,10018.3818.5017.5017.6900:00:00
2000-04-043,594,70017.7518.9417.4418.2500:00:00
2000-04-052,427,30018.2518.4417.6917.7500:00:00
2000-04-061,893,40017.8718.0617.3117.5600:00:00
2000-04-073,941,40017.0617.2516.5016.8800:00:00
2000-04-101,607,90016.9417.0616.5616.7500:00:00
2000-04-111,879,10016.7517.2516.6917.0000:00:00
2000-04-123,221,30017.1917.8117.0017.6200:00:00
2000-04-133,087,50017.8118.0017.5017.5000:00:00
2000-04-142,370,10017.1217.3816.2516.4400:00:00
2000-04-172,147,90016.5616.8816.3116.8100:00:00
2000-04-181,764,90016.6316.8116.5616.7500:00:00
2000-04-191,812,10016.7517.1216.4416.4400:00:00
2000-04-202,964,30016.6916.6915.6915.6900:00:00
2000-04-242,675,20015.6916.4415.6216.3700:00:00
2000-04-252,004,40016.2516.5616.0016.4400:00:00
2000-04-262,681,90016.2516.3115.5015.5600:00:00
2000-04-272,798,40015.5015.7515.1915.1900:00:00
2000-04-283,336,40015.1315.2514.9415.0000:00:00
2000-05-014,851,00014.8114.9414.5614.8700:00:00
2000-05-024,163,20014.8715.3114.8715.1300:00:00
2000-05-036,183,20015.7516.8815.7516.3100:00:00
2000-05-044,168,40016.5617.3116.5017.0000:00:00
2000-05-053,229,20016.8117.3816.5617.1900:00:00
2000-05-082,369,30016.7517.4416.7517.1900:00:00
2000-05-091,476,60017.1217.2516.8116.9400:00:00
2000-05-102,297,80017.1217.5017.0017.4400:00:00
2000-05-112,682,40017.4417.6917.3117.5600:00:00
2000-05-121,561,40017.8117.8717.3117.6200:00:00
2000-05-152,006,40017.5018.0617.4417.8100:00:00
2000-05-162,221,00017.6218.0017.4417.8100:00:00
2000-05-172,098,20017.5018.0017.3817.3800:00:00
2000-05-181,927,50017.4417.7517.0617.0600:00:00
2000-05-192,192,30017.0017.4416.8817.3100:00:00
2000-05-222,231,40017.9417.9417.3117.5000:00:00
2000-05-232,242,80017.5017.8117.5017.6200:00:00
2000-05-242,351,10017.8718.5017.6917.9400:00:00
2000-05-251,759,80017.6917.9417.6217.8100:00:00
2000-05-262,419,50017.7518.8817.7518.7500:00:00
2000-05-304,576,80019.2519.2518.0618.8800:00:00
2000-05-313,842,30018.6218.8817.7518.0000:00:00
2000-06-013,607,20017.7518.2517.7518.0600:00:00
2000-06-0233,51217.8118.2517.6317.6300:00:00
2000-06-053,697,00017.6217.6917.0017.0600:00:00
2000-06-063,094,70016.6217.5016.6217.3800:00:00
2000-06-074,147,20017.5018.1217.5017.8100:00:00
2000-06-083,084,80017.8118.1917.7517.8800:00:00
2000-06-0933,87718.0018.5618.0018.1300:00:00
2000-06-121,905,40017.8818.4417.8118.1900:00:00
2000-06-132,806,00018.0618.4418.0618.1200:00:00
2000-06-142,622,00018.3818.6918.2518.4400:00:00
2000-06-152,832,80018.2518.5018.0618.2500:00:00
2000-06-165,230,60018.0018.4417.6917.7800:00:00
2000-06-193,184,50017.9418.4417.9418.2500:00:00
2000-06-202,748,20018.2518.5018.0618.1900:00:00
2000-06-212,637,40018.0618.4418.0018.1200:00:00
2000-06-222,101,70018.0618.3118.0018.2500:00:00
2000-06-231,923,30018.3818.3818.0018.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources