Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) SLB SAD - Sociedade Desportiva de Futebol - [Ticker: SLBEN.LS]Chart SLB SAD - Sociedade Desportiva de Futebol  News SLB SAD - Sociedade Desportiva de Futebol  Download Historical Prices for Metastock SLB SAD - Sociedade Desportiva de Futebol and Others  Technical Analysis SLB SAD - Sociedade Desportiva de Futebol  
Last Trade1.66Last Trade Time2018-11-29 - 00:00:00
Variation--0.02 (+0.99%)Open1.66
High1.66Low1.66
Volume30Average Volume (3m)0
YieldBid / Ask0.89 x 70,400 - 0.99 x 28,900
Former Close1.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLBEN.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-221,3666.006.024.104.4200:00:00
2007-05-236554.224.353.853.8800:00:00
2007-05-2452,6003.873.873.453.5100:00:00
2007-05-2521,8003.393.663.393.6000:00:00
2007-05-2810,3003.603.603.503.5000:00:00
2007-05-2914,0003.573.573.263.3400:00:00
2007-05-3015,0003.303.323.283.2800:00:00
2007-05-3120,4003.273.323.053.0500:00:00
2007-06-011023.053.103.003.0200:00:00
2007-06-046,7002.913.042.913.0300:00:00
2007-06-057,9002.963.002.922.9700:00:00
2007-06-061,4002.923.032.903.0300:00:00
2007-06-072002.903.002.902.9000:00:00
2007-06-084,6003.003.052.862.9500:00:00
2007-06-111,3002.922.952.922.9500:00:00
2007-06-1211,4002.902.952.772.8400:00:00
2007-06-1314,4002.842.852.652.8300:00:00
2007-06-1415,9002.832.832.652.6900:00:00
2007-06-15389,9003.274.953.204.1500:00:00
2007-06-1866,7004.004.003.533.6500:00:00
2007-06-1924,2003.613.653.553.5900:00:00
2007-06-20226,6003.654.403.654.0000:00:00
2007-06-2141,1003.874.003.773.8700:00:00
2007-06-22134,3004.004.403.974.2100:00:00
2007-06-2539,2004.214.404.134.2300:00:00
2007-06-2634,1004.204.204.004.0600:00:00
2007-06-278,0003.934.103.933.9700:00:00
2007-06-2837,8003.963.973.613.8000:00:00
2007-06-2927,4003.813.943.703.7200:00:00
2007-07-0218,6003.713.723.573.6600:00:00
2007-07-0331,4003.643.703.553.6000:00:00
2007-07-0431,6003.613.653.503.6500:00:00
2007-07-0535,3003.663.753.553.7000:00:00
2007-07-06159,6006.116.114.494.5000:00:00
2007-07-09180,5004.514.944.084.2000:00:00
2007-07-1078,7004.114.113.753.8700:00:00
2007-07-1143,9003.873.873.613.6800:00:00
2007-07-1230,8003.703.763.603.6900:00:00
2007-07-1327,7003.703.703.533.6400:00:00
2007-07-1621,4003.683.683.533.5800:00:00
2007-07-1741,3003.643.793.553.6000:00:00
2007-07-1837,9003.653.683.603.6000:00:00
2007-07-1925,7003.603.663.583.6100:00:00
2007-07-2021,1003.593.653.553.5800:00:00
2007-07-2323,2003.603.603.503.5900:00:00
2007-07-2420,9003.563.563.503.5500:00:00
2007-07-2522,8003.553.553.403.5100:00:00
2007-07-2628,8003.543.543.413.5000:00:00
2007-07-2734,6003.533.533.443.4600:00:00
2007-07-3030,9003.583.583.323.4300:00:00
2007-07-3132,5003.433.503.343.4700:00:00
2007-08-0130,7003.413.453.333.3600:00:00
2007-08-0224,8003.353.433.343.3700:00:00
2007-08-0320,5003.423.423.323.3600:00:00
2007-08-0621,4003.423.423.163.2900:00:00
2007-08-0720,5003.273.303.153.2700:00:00
2007-08-0836,1003.283.283.153.2300:00:00
2007-08-0924,7003.203.243.183.2000:00:00
2007-08-1010,3003.263.263.153.1600:00:00
2007-08-138,4003.243.253.163.2500:00:00
2007-08-141373.203.283.203.2800:00:00
2007-08-153,3003.263.263.253.2500:00:00
2007-08-1616,1003.253.253.093.0900:00:00
2007-08-1760,2003.103.433.103.2200:00:00
2007-08-2046,5003.413.413.083.2500:00:00
2007-08-2120,1003.253.353.123.2500:00:00
2007-08-226,7003.253.283.183.2600:00:00
2007-08-236,3003.283.283.183.2100:00:00
2007-08-242,8003.213.213.153.1500:00:00
2007-08-275,8003.143.143.123.1200:00:00
2007-08-281,3003.123.153.123.1200:00:00
2007-08-295,7003.103.213.103.2000:00:00
2007-08-3017,8003.243.243.053.0500:00:00
2007-08-3132,1003.053.053.003.0100:00:00
2007-09-035,9003.023.023.003.0000:00:00
2007-09-043,6003.053.053.003.0000:00:00
2007-09-054,2003.003.083.003.0100:00:00
2007-09-062,8003.013.053.003.0400:00:00
2007-09-073,8003.003.042.992.9900:00:00
2007-09-1026,2002.992.992.772.7700:00:00
2007-09-117,6002.772.882.752.8700:00:00
2007-09-121,4002.872.872.812.8600:00:00
2007-09-1313,1002.852.852.722.7200:00:00
2007-09-1414,7002.722.762.662.6700:00:00
2007-09-173,4002.702.702.602.6900:00:00
2007-09-1811,9002.642.822.642.7800:00:00
2007-09-198002.792.802.652.7100:00:00
2007-09-201,3002.702.772.692.7700:00:00
2007-09-2116,3002.712.852.712.7500:00:00
2007-09-245,3002.752.752.632.6500:00:00
2007-09-2511,3002.742.742.552.6300:00:00
2007-09-261,0002.572.652.572.6100:00:00
2007-09-275,0002.602.642.602.6400:00:00
2007-09-281,8002.632.632.612.6200:00:00
2007-10-011,7002.622.642.582.5800:00:00
2007-10-029,6002.582.662.582.6000:00:00
2007-10-032,9002.602.682.602.6000:00:00
2007-10-041,6002.642.642.642.6400:00:00
2007-10-0502.612.662.612.6100:00:00
2007-10-083,4002.652.652.602.6400:00:00
2007-10-0910,4002.642.732.602.7100:00:00
2007-10-104,7002.712.742.642.7000:00:00
2007-10-1118,2002.642.892.642.8200:00:00
2007-10-122,6002.722.852.722.7500:00:00
2007-10-1510,0002.732.802.702.7100:00:00
2007-10-164,0002.702.732.702.7000:00:00
2007-10-171,8002.702.742.702.7000:00:00
2007-10-183,0002.702.742.682.6800:00:00
2007-10-196,8002.672.702.652.6600:00:00
2007-10-226,8002.652.662.632.6500:00:00
2007-10-231,0002.662.702.662.6600:00:00
2007-10-242,4002.652.702.652.6800:00:00
2007-10-251,4002.682.702.672.6700:00:00
2007-10-262,2002.672.672.652.6600:00:00
2007-10-293,2002.632.672.612.6700:00:00
2007-10-306,6002.652.652.602.6200:00:00
2007-10-312,6002.662.662.612.6100:00:00
2007-11-014,5002.602.652.602.6400:00:00
2007-11-021,3002.652.652.602.6000:00:00
2007-11-051,3002.602.602.592.5900:00:00
2007-11-062,6002.592.602.572.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources