Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-20666,1001.001.000.970.9700:00:00
2006-07-215,0000.970.970.970.9700:00:00
2006-07-2479,5000.971.000.971.0000:00:00
2006-07-2531,0001.001.061.001.0000:00:00
2006-07-2630,0001.001.111.001.1100:00:00
2006-07-27252,0001.071.111.001.1100:00:00
2006-07-287,5001.101.151.101.1500:00:00
2006-07-3116,5001.071.191.071.1900:00:00
2006-08-015,0001.081.151.051.1500:00:00
2006-08-0201.151.151.151.1500:00:00
2006-08-035,4001.051.101.051.1000:00:00
2006-08-0401.101.101.101.1000:00:00
2006-08-0801.101.101.101.1000:00:00
2006-08-099,5001.101.101.071.0700:00:00
2006-08-1027,6001.111.111.081.0800:00:00
2006-08-117,5001.101.101.051.0900:00:00
2006-08-1437,3001.101.141.051.0500:00:00
2006-08-1519,8001.051.051.001.0100:00:00
2006-08-161,559,3001.021.151.021.1200:00:00
2006-08-1712,0001.151.151.121.1200:00:00
2006-08-182,0001.141.141.141.1400:00:00
2006-08-21302,4001.171.351.171.3000:00:00
2006-08-22811,5001.301.441.251.4100:00:00
2006-08-2376,9001.561.561.371.3700:00:00
2006-08-2468,3001.451.451.351.4500:00:00
2006-08-2511,2001.371.451.361.4500:00:00
2006-08-2815,8001.401.451.401.4500:00:00
2006-08-2954,0001.361.431.361.4100:00:00
2006-08-3014,8001.401.451.311.4500:00:00
2006-08-316,9001.401.451.401.4500:00:00
2006-09-0120,5001.451.501.451.5000:00:00
2006-09-0536,2001.551.591.491.5100:00:00
2006-09-06154,5001.511.511.421.5000:00:00
2006-09-0729,3001.421.421.341.4200:00:00
2006-09-08237,7001.401.401.351.4000:00:00
2006-09-1144,1001.301.401.251.4000:00:00
2006-09-1212,5001.321.321.321.3200:00:00
2006-09-138001.421.421.421.4200:00:00
2006-09-146,0001.421.421.251.2500:00:00
2006-09-1512,0001.251.251.251.2500:00:00
2006-09-183001.251.251.251.2500:00:00
2006-09-1926,0001.251.251.201.2500:00:00
2006-09-2036,9001.201.201.151.1500:00:00
2006-09-2154,6001.101.251.101.1000:00:00
2006-09-22151,6001.201.201.111.1500:00:00
2006-09-253,3001.151.151.151.1500:00:00
2006-09-26323,4001.151.161.101.1500:00:00
2006-09-2701.101.101.101.1000:00:00
2006-09-2829,2001.151.151.051.1500:00:00
2006-09-2968,7001.151.341.151.3400:00:00
2006-10-0213,5001.271.271.241.2700:00:00
2006-10-0332,5001.231.231.051.0500:00:00
2006-10-045,0001.101.101.101.1000:00:00
2006-10-0518,0001.101.101.091.1000:00:00
2006-10-063,0001.101.101.101.1000:00:00
2006-10-1029,4001.091.091.071.0900:00:00
2006-10-116,5001.061.071.051.0500:00:00
2006-10-125,7001.081.081.081.0800:00:00
2006-10-138,9001.081.241.081.2400:00:00
2006-10-16711,1001.201.251.171.2000:00:00
2006-10-178,0001.201.241.201.2400:00:00
2006-10-1872,0001.181.201.141.1500:00:00
2006-10-192,0001.201.201.201.2000:00:00
2006-10-2029,5001.211.241.181.1900:00:00
2006-10-233,4001.181.181.121.1200:00:00
2006-10-2481,6001.111.111.001.0100:00:00
2006-10-2555,1001.071.100.981.0500:00:00
2006-10-2615,4001.151.151.051.1000:00:00
2006-10-274,5001.051.051.051.0500:00:00
2006-10-308,5001.101.101.051.0500:00:00
2006-10-31180,8001.101.221.101.2200:00:00
2006-11-0160,1001.221.241.201.2000:00:00
2006-11-02171,4001.231.271.231.2300:00:00
2006-11-0319,5001.231.241.231.2400:00:00
2006-11-064,1001.301.351.301.3500:00:00
2006-11-0720,0001.281.351.281.3000:00:00
2006-11-088,1001.251.251.251.2500:00:00
2006-11-0960,6001.271.321.251.2500:00:00
2006-11-10316,0001.281.281.201.2000:00:00
2006-11-1331,6001.201.301.201.2600:00:00
2006-11-142,0001.291.301.291.3000:00:00
2006-11-1523,5001.251.251.251.2500:00:00
2006-11-16105,0001.251.251.251.2500:00:00
2006-11-171,6001.151.151.151.1500:00:00
2006-11-2025,0001.201.201.201.2000:00:00
2006-11-2195,5001.301.391.201.2000:00:00
2006-11-2201.201.201.201.2000:00:00
2006-11-2301.201.201.201.2000:00:00
2006-11-24225,6001.331.571.251.4900:00:00
2006-11-27243,9001.501.551.491.5000:00:00
2006-11-28134,8001.491.501.391.4000:00:00
2006-11-2944,9001.401.401.371.3800:00:00
2006-11-30110,1001.421.501.421.4800:00:00
2006-12-01134,9001.491.501.441.4500:00:00
2006-12-0434,3001.451.451.411.4500:00:00
2006-12-0554,6001.451.471.441.4700:00:00
2006-12-0628,1001.471.501.451.5000:00:00
2006-12-0767,5001.491.491.481.4800:00:00
2006-12-0811,0001.481.481.441.4400:00:00
2006-12-1156,1001.441.441.391.4000:00:00
2006-12-1286,0001.421.421.381.4200:00:00
2006-12-13111,2001.371.401.281.4000:00:00
2006-12-1449,5001.401.401.381.4000:00:00
2006-12-1518,1001.401.401.331.3500:00:00
2006-12-1843,1001.301.341.301.3200:00:00
2006-12-1953,3001.271.351.271.3500:00:00
2006-12-2066,3001.351.351.301.3000:00:00
2006-12-21122,8001.301.301.261.3000:00:00
2006-12-2235,7001.271.301.251.2500:00:00
2006-12-2742,0001.331.331.231.2300:00:00
2006-12-28122,1001.321.321.251.2900:00:00
2006-12-297,0001.301.301.281.2800:00:00
2007-01-023,3001.241.301.241.3000:00:00
2007-01-0335,6001.291.301.241.2400:00:00
2007-01-0435,7001.231.241.181.1900:00:00
2007-01-0537,6001.161.161.101.1500:00:00
2007-01-085,0001.151.181.151.1800:00:00
2007-01-0938,5001.181.181.121.1300:00:00
2007-01-1028,0001.151.151.111.1100:00:00
2007-01-11101,4001.171.191.101.1000:00:00
2007-01-1278,4001.131.251.131.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources