Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
REVETT MINERALS I - [Ticker: RVM.TO]Chart REVETT MINERALS I  News REVETT MINERALS I  Download Historical Prices for Metastock REVETT MINERALS I and Others  Technical Analysis REVETT MINERALS I  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RVM.TO quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-0800.650.650.650.6500:00:00
2005-08-0900.650.650.650.6500:00:00
2005-08-102,8000.650.650.650.6500:00:00
2005-08-1100.650.650.650.6500:00:00
2005-08-1223,5000.650.650.650.6500:00:00
2005-08-15277,5000.650.650.650.6500:00:00
2005-08-1600.650.650.650.6500:00:00
2005-08-175000.600.600.600.6000:00:00
2005-08-1800.600.600.600.6000:00:00
2005-08-195000.660.660.660.6600:00:00
2005-08-225,5000.660.660.660.6600:00:00
2005-08-2300.660.660.660.6600:00:00
2005-08-2441,5000.660.660.660.6600:00:00
2005-08-2530,0000.660.660.660.6600:00:00
2005-08-2600.660.660.660.6600:00:00
2005-08-2982,7000.660.660.660.6600:00:00
2005-08-301,879,6000.660.660.660.6600:00:00
2005-08-315,5000.680.680.680.6800:00:00
2005-09-0156,8000.660.660.600.6000:00:00
2005-09-0241,5000.600.660.600.6600:00:00
2005-09-06132,7000.660.660.600.6000:00:00
2005-09-0700.600.600.600.6000:00:00
2005-09-083,0000.600.600.600.6000:00:00
2005-09-0900.600.600.600.6000:00:00
2005-09-125,5000.600.600.580.5800:00:00
2005-09-1339,1000.580.580.500.5000:00:00
2005-09-146,0000.500.570.500.5700:00:00
2005-09-154,0000.550.550.510.5100:00:00
2005-09-167,0000.510.510.500.5100:00:00
2005-09-1900.510.510.510.5100:00:00
2005-09-2000.510.510.510.5100:00:00
2005-09-211,900,0000.530.530.500.5000:00:00
2005-09-22128,0000.510.540.500.5400:00:00
2005-09-2321,6000.540.540.540.5400:00:00
2005-09-2600.540.540.540.5400:00:00
2005-09-2793,9000.520.520.520.5200:00:00
2005-09-2800.520.520.520.5200:00:00
2005-09-2922,0000.520.550.520.5500:00:00
2005-09-302,4000.600.600.600.6000:00:00
2005-10-0300.600.600.600.6000:00:00
2005-10-0400.600.600.600.6000:00:00
2005-10-05120,2000.600.600.550.5500:00:00
2005-10-0600.550.550.550.5500:00:00
2005-10-07410,0000.550.550.500.5000:00:00
2005-10-111,0000.590.590.590.5900:00:00
2005-10-129,0000.600.600.600.6000:00:00
2005-10-132,026,8000.550.600.500.6000:00:00
2005-10-145,0000.600.600.600.6000:00:00
2005-10-1700.600.600.600.6000:00:00
2005-10-183,3000.510.510.470.4700:00:00
2005-10-1929,8000.500.500.450.4500:00:00
2005-10-2026,1000.500.500.500.5000:00:00
2005-10-2100.500.500.500.5000:00:00
2005-10-242,0000.500.500.500.5000:00:00
2005-10-251,6000.560.560.560.5600:00:00
2005-10-262,2000.510.510.510.5100:00:00
2005-10-279,5000.510.510.510.5100:00:00
2005-10-281,3000.510.510.510.5100:00:00
2005-10-312,8000.500.560.500.5600:00:00
2005-11-01190,0000.520.560.520.5600:00:00
2005-11-0200.560.560.560.5600:00:00
2005-11-03295,5000.500.520.500.5200:00:00
2005-11-0400.520.520.520.5200:00:00
2005-11-0710,0000.550.550.550.5500:00:00
2005-11-0850,0000.550.550.550.5500:00:00
2005-11-099,2000.520.520.520.5200:00:00
2005-11-1050,0000.520.520.510.5100:00:00
2005-11-1140,5000.510.550.510.5500:00:00
2005-11-1428,0000.510.510.510.5100:00:00
2005-11-156,6000.520.530.520.5300:00:00
2005-11-16137,5000.500.500.500.5000:00:00
2005-11-172,097,3000.490.580.490.5800:00:00
2005-11-1896,7000.640.650.500.5000:00:00
2005-11-215,0000.580.580.580.5800:00:00
2005-11-22473,5000.550.590.550.5900:00:00
2005-11-234,0000.620.620.620.6200:00:00
2005-11-245,0000.630.630.630.6300:00:00
2005-11-2500.630.630.630.6300:00:00
2005-11-2885,0000.640.640.590.6000:00:00
2005-11-295,0000.630.630.630.6300:00:00
2005-11-3040,0000.590.620.590.6200:00:00
2005-12-0100.620.620.620.6200:00:00
2005-12-0220,0000.610.610.610.6100:00:00
2005-12-055,5000.570.570.570.5700:00:00
2005-12-0600.570.570.570.5700:00:00
2005-12-07228,0000.620.630.600.6000:00:00
2005-12-0832,0000.600.600.600.6000:00:00
2005-12-095,0000.600.600.600.6000:00:00
2005-12-1219,7000.650.700.650.7000:00:00
2005-12-137,4000.700.700.700.7000:00:00
2005-12-141,0000.700.700.700.7000:00:00
2005-12-158,7000.700.700.700.7000:00:00
2005-12-1600.700.700.700.7000:00:00
2005-12-1916,5000.700.700.700.7000:00:00
2005-12-2013,5000.660.660.660.6600:00:00
2005-12-2126,2000.670.700.670.6800:00:00
2005-12-2200.680.680.680.6800:00:00
2005-12-23524,4000.700.700.600.7000:00:00
2005-12-2800.700.700.700.7000:00:00
2005-12-295,0000.750.750.750.7500:00:00
2005-12-3034,4000.770.850.750.7500:00:00
2006-01-036000.850.850.850.8500:00:00
2006-01-049,3000.890.900.850.9000:00:00
2006-01-054,0000.800.800.800.8000:00:00
2006-01-0621,5000.900.950.900.9500:00:00
2006-01-097,0000.900.900.900.9000:00:00
2006-01-1018,0000.900.900.800.8000:00:00
2006-01-116,0000.820.820.820.8200:00:00
2006-01-1200.820.820.820.8200:00:00
2006-01-1338,0000.850.850.840.8500:00:00
2006-01-162,476,5000.850.850.850.8500:00:00
2006-01-1755,0000.870.870.850.8500:00:00
2006-01-188,3000.860.860.860.8600:00:00
2006-01-19435,9000.920.970.870.9500:00:00
2006-01-20277,2000.950.960.900.9100:00:00
2006-01-23449,3000.941.100.940.9600:00:00
2006-01-2488,0001.001.001.001.0000:00:00
2006-01-254,938,1001.101.351.101.3500:00:00
2006-01-26152,8001.301.371.251.2500:00:00
2006-01-272,731,4001.401.501.391.3900:00:00
2006-01-3058,4001.491.491.401.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources