Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
RTP quotes from 2000-01-01 to 2024-04-20 |
|
Date | Volume | Open | High | Low | Close | Time |
2001-06-07 | 223 | 77.33 | 78.10 | 76.20 | 76.50 | 00:00:00 |
2001-06-08 | 175 | 77.00 | 77.20 | 76.66 | 76.75 | 00:00:00 |
2001-06-11 | 99 | 76.90 | 77.00 | 76.04 | 76.04 | 00:00:00 |
2001-06-12 | 100 | 74.50 | 74.90 | 73.55 | 73.80 | 00:00:00 |
2001-06-13 | 125 | 73.90 | 74.17 | 73.00 | 73.80 | 00:00:00 |
2001-06-14 | 1,008 | 71.77 | 72.00 | 66.00 | 69.85 | 00:00:00 |
2001-06-15 | 149 | 70.00 | 70.90 | 69.00 | 69.92 | 00:00:00 |
2001-06-18 | 306 | 71.00 | 72.50 | 71.00 | 72.00 | 00:00:00 |
2001-06-19 | 244 | 71.25 | 71.75 | 70.25 | 71.01 | 00:00:00 |
2001-06-20 | 47 | 69.00 | 70.25 | 68.75 | 69.75 | 00:00:00 |
2001-06-21 | 447 | 68.89 | 70.50 | 66.56 | 68.75 | 00:00:00 |
2001-06-22 | 214 | 69.00 | 72.00 | 69.00 | 69.87 | 00:00:00 |
2001-06-25 | 177 | 68.25 | 69.00 | 67.75 | 68.00 | 00:00:00 |
2001-06-26 | 178 | 68.00 | 71.00 | 67.85 | 69.90 | 00:00:00 |
2001-06-27 | 357 | 70.10 | 73.97 | 70.10 | 72.06 | 00:00:00 |
2001-06-28 | 492 | 70.50 | 72.00 | 70.10 | 70.25 | 00:00:00 |
2001-06-29 | 279 | 71.50 | 72.65 | 71.00 | 72.65 | 00:00:00 |
2001-07-02 | 91 | 74.05 | 74.50 | 73.75 | 73.75 | 00:00:00 |
2001-07-03 | 151 | 73.25 | 74.99 | 73.25 | 74.71 | 00:00:00 |
2001-07-05 | 164 | 72.83 | 73.85 | 72.25 | 73.67 | 00:00:00 |
2001-07-06 | 102 | 72.30 | 73.21 | 71.20 | 73.20 | 00:00:00 |
2001-07-09 | 207 | 70.65 | 71.40 | 70.53 | 71.05 | 00:00:00 |
2001-07-10 | 245 | 69.60 | 71.43 | 69.60 | 70.81 | 00:00:00 |
2001-07-11 | 354 | 70.20 | 71.66 | 69.20 | 70.25 | 00:00:00 |
2001-07-12 | 201 | 71.00 | 71.75 | 70.13 | 70.89 | 00:00:00 |
2001-07-13 | 144 | 71.05 | 72.72 | 71.05 | 72.70 | 00:00:00 |
2001-07-16 | 191 | 72.96 | 73.23 | 71.80 | 73.00 | 00:00:00 |
2001-07-17 | 237 | 71.35 | 71.50 | 69.70 | 71.50 | 00:00:00 |
2001-07-18 | 206 | 70.35 | 70.35 | 69.23 | 69.80 | 00:00:00 |
2001-07-19 | 96 | 69.40 | 70.99 | 68.50 | 70.65 | 00:00:00 |
2001-07-20 | 119 | 68.20 | 69.71 | 67.90 | 69.70 | 00:00:00 |
2001-07-23 | 109 | 68.00 | 68.00 | 67.00 | 67.36 | 00:00:00 |
2001-07-24 | 228 | 64.50 | 65.48 | 63.86 | 64.80 | 00:00:00 |
2001-07-25 | 270 | 62.45 | 62.85 | 61.80 | 62.50 | 00:00:00 |
2001-07-26 | 165 | 64.00 | 65.09 | 64.00 | 64.75 | 00:00:00 |
2001-07-27 | 118 | 65.20 | 66.49 | 64.72 | 65.29 | 00:00:00 |
2001-07-30 | 299 | 66.30 | 66.99 | 65.82 | 66.97 | 00:00:00 |
2001-07-31 | 106 | 65.60 | 67.90 | 65.50 | 67.21 | 00:00:00 |
2001-08-01 | 155 | 68.20 | 69.20 | 66.84 | 67.60 | 00:00:00 |
2001-08-02 | 206 | 68.60 | 70.30 | 68.60 | 70.30 | 00:00:00 |
2001-08-03 | 163 | 69.47 | 69.70 | 68.30 | 69.20 | 00:00:00 |
2001-08-06 | 161 | 68.50 | 69.75 | 68.32 | 68.90 | 00:00:00 |
2001-08-07 | 170 | 67.75 | 68.31 | 67.34 | 68.25 | 00:00:00 |
2001-08-08 | 176 | 67.00 | 67.50 | 66.23 | 66.27 | 00:00:00 |
2001-08-09 | 112 | 66.27 | 66.69 | 65.00 | 66.69 | 00:00:00 |
2001-08-10 | 338 | 66.85 | 67.45 | 65.50 | 67.44 | 00:00:00 |
2001-08-13 | 233 | 67.20 | 68.72 | 67.00 | 67.25 | 00:00:00 |
2001-08-14 | 99 | 67.50 | 68.50 | 67.00 | 67.75 | 00:00:00 |
2001-08-15 | 156 | 68.36 | 69.23 | 68.00 | 68.00 | 00:00:00 |
2001-08-16 | 53 | 66.90 | 67.30 | 66.32 | 67.20 | 00:00:00 |
2001-08-17 | 74 | 67.00 | 67.92 | 66.30 | 67.71 | 00:00:00 |
2001-08-20 | 72 | 67.95 | 67.95 | 66.40 | 66.40 | 00:00:00 |
2001-08-21 | 68 | 67.10 | 68.70 | 67.04 | 67.10 | 00:00:00 |
2001-08-22 | 110 | 69.07 | 70.03 | 69.00 | 69.19 | 00:00:00 |
2001-08-23 | 218 | 69.28 | 71.01 | 69.28 | 70.15 | 00:00:00 |
2001-08-24 | 166 | 71.88 | 72.01 | 70.60 | 70.80 | 00:00:00 |
2001-08-27 | 123 | 71.80 | 72.30 | 70.00 | 71.33 | 00:00:00 |
2001-08-28 | 252 | 72.05 | 72.16 | 70.50 | 71.70 | 00:00:00 |
2001-08-29 | 145 | 72.79 | 73.00 | 72.18 | 72.30 | 00:00:00 |
2001-08-30 | 212 | 72.30 | 72.30 | 70.38 | 71.40 | 00:00:00 |
2001-08-31 | 193 | 71.47 | 73.20 | 71.30 | 73.20 | 00:00:00 |
2001-09-04 | 126 | 71.01 | 72.00 | 70.40 | 71.60 | 00:00:00 |
2001-09-05 | 140 | 72.77 | 74.00 | 72.65 | 73.90 | 00:00:00 |
2001-09-06 | 108 | 72.55 | 73.00 | 71.50 | 72.64 | 00:00:00 |
2001-09-07 | 196 | 70.10 | 70.40 | 68.90 | 69.50 | 00:00:00 |
2001-09-10 | 133 | 67.30 | 68.60 | 67.03 | 68.59 | 00:00:00 |
2001-09-17 | 660 | 62.00 | 63.00 | 60.60 | 62.21 | 00:00:00 |
2001-09-18 | 375 | 61.35 | 63.73 | 61.10 | 62.90 | 00:00:00 |
2001-09-19 | 361 | 60.00 | 60.60 | 58.20 | 60.60 | 00:00:00 |
2001-09-20 | 570 | 54.50 | 57.00 | 53.90 | 56.25 | 00:00:00 |
2001-09-21 | 366 | 53.90 | 55.67 | 53.70 | 55.00 | 00:00:00 |
2001-09-24 | 204 | 58.00 | 58.37 | 56.51 | 56.70 | 00:00:00 |
2001-09-25 | 197 | 57.90 | 59.75 | 57.90 | 58.20 | 00:00:00 |
2001-09-26 | 832 | 58.85 | 59.99 | 58.85 | 59.21 | 00:00:00 |
2001-09-27 | 237 | 59.80 | 61.40 | 59.55 | 60.90 | 00:00:00 |
2001-09-28 | 214 | 62.00 | 64.00 | 61.90 | 63.00 | 00:00:00 |
2001-10-01 | 385 | 62.50 | 62.75 | 60.00 | 62.00 | 00:00:00 |
2001-10-02 | 258 | 61.90 | 62.50 | 61.44 | 62.13 | 00:00:00 |
2001-10-03 | 117 | 62.95 | 64.50 | 62.46 | 64.35 | 00:00:00 |
2001-10-04 | 113 | 65.14 | 65.14 | 64.31 | 64.50 | 00:00:00 |
2001-10-05 | 135 | 64.51 | 65.99 | 64.51 | 64.90 | 00:00:00 |
2001-10-08 | 283 | 65.00 | 65.46 | 64.59 | 64.65 | 00:00:00 |
2001-10-09 | 736 | 64.20 | 64.75 | 63.25 | 64.65 | 00:00:00 |
2001-10-10 | 346 | 64.50 | 69.00 | 64.30 | 68.00 | 00:00:00 |
2001-10-11 | 344 | 68.50 | 69.40 | 67.90 | 68.35 | 00:00:00 |
2001-10-12 | 178 | 67.95 | 69.30 | 67.80 | 68.80 | 00:00:00 |
2001-10-15 | 250 | 68.55 | 69.10 | 68.25 | 68.50 | 00:00:00 |
2001-10-16 | 297 | 69.03 | 70.40 | 68.40 | 70.30 | 00:00:00 |
2001-10-17 | 120 | 68.20 | 70.50 | 66.30 | 69.81 | 00:00:00 |
2001-10-18 | 318 | 65.40 | 66.58 | 64.60 | 65.25 | 00:00:00 |
2001-10-19 | 267 | 62.92 | 64.90 | 62.50 | 64.62 | 00:00:00 |
2001-10-22 | 616 | 62.46 | 64.90 | 62.40 | 63.95 | 00:00:00 |
2001-10-23 | 149 | 65.90 | 66.09 | 64.62 | 65.50 | 00:00:00 |
2001-10-24 | 138 | 66.00 | 66.80 | 65.75 | 66.10 | 00:00:00 |
2001-10-25 | 130 | 66.50 | 66.50 | 66.05 | 66.32 | 00:00:00 |
2001-10-26 | 376 | 66.40 | 67.75 | 66.40 | 67.71 | 00:00:00 |
2001-10-29 | 296 | 67.71 | 67.71 | 66.19 | 66.35 | 00:00:00 |
2001-10-30 | 353 | 65.15 | 65.40 | 64.26 | 64.28 | 00:00:00 |
2001-10-31 | 248 | 64.47 | 65.70 | 64.10 | 64.84 | 00:00:00 |
2001-11-01 | 253 | 66.30 | 67.00 | 65.80 | 66.01 | 00:00:00 |
2001-11-02 | 101 | 66.10 | 67.85 | 66.08 | 66.27 | 00:00:00 |
2001-11-05 | 64 | 66.16 | 67.79 | 66.16 | 67.50 | 00:00:00 |
2001-11-06 | 258 | 68.32 | 68.85 | 67.40 | 67.99 | 00:00:00 |
2001-11-07 | 235 | 68.15 | 68.93 | 67.23 | 67.23 | 00:00:00 |
2001-11-08 | 265 | 67.35 | 71.50 | 67.35 | 69.30 | 00:00:00 |
2001-11-09 | 126 | 70.25 | 70.50 | 68.86 | 69.38 | 00:00:00 |
2001-11-12 | 96 | 69.75 | 70.20 | 69.50 | 69.50 | 00:00:00 |
2001-11-13 | 961 | 70.25 | 72.00 | 69.00 | 70.75 | 00:00:00 |
2001-11-14 | 434 | 74.05 | 75.60 | 73.80 | 73.92 | 00:00:00 |
2001-11-15 | 223 | 77.20 | 77.40 | 74.60 | 74.66 | 00:00:00 |
2001-11-16 | 156 | 74.66 | 75.13 | 73.45 | 74.30 | 00:00:00 |
2001-11-19 | 295 | 75.18 | 77.50 | 75.18 | 76.09 | 00:00:00 |
2001-11-20 | 168 | 75.99 | 75.99 | 73.86 | 74.40 | 00:00:00 |
2001-11-21 | 76 | 74.62 | 74.90 | 73.50 | 73.90 | 00:00:00 |
2001-11-23 | 53 | 74.47 | 74.81 | 74.30 | 74.81 | 00:00:00 |
2001-11-26 | 171 | 75.90 | 76.95 | 75.85 | 75.86 | 00:00:00 |
2001-11-27 | 282 | 75.75 | 76.71 | 73.50 | 76.00 | 00:00:00 |
2001-11-28 | 245 | 74.50 | 74.50 | 72.31 | 72.31 | 00:00:00 |
2001-11-29 | 134 | 72.87 | 73.96 | 72.84 | 73.40 | 00:00:00 |
2001-11-30 | 143 | 74.85 | 75.85 | 73.89 | 75.45 | 00:00:00 |
2001-12-03 | 331 | 75.35 | 76.50 | 74.95 | 75.80 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |