|
 Radioshack Corpor - [Ticker: RSH] |     | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | | Variation | --3.22 (+0.94%) | Open | 52.60 | | High | 52.60 | Low | 52.60 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSH quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-10-30 | 3,520,000 | 12.50 | 12.74 | 11.84 | 12.13 | 00:00:00 | | 2008-10-31 | 3,787,600 | 12.06 | 13.01 | 11.95 | 12.66 | 00:00:00 | | 2008-11-03 | 3,127,400 | 12.66 | 13.10 | 12.52 | 12.72 | 00:00:00 | | 2008-11-04 | 4,029,700 | 12.85 | 12.85 | 12.15 | 12.37 | 00:00:00 | | 2008-11-05 | 3,415,000 | 12.21 | 12.44 | 11.39 | 11.46 | 00:00:00 | | 2008-11-06 | 2,960,100 | 11.30 | 11.90 | 11.17 | 11.26 | 00:00:00 | | 2008-11-07 | 4,493,400 | 11.31 | 11.80 | 11.10 | 11.63 | 00:00:00 | | 2008-11-10 | 2,937,000 | 11.29 | 12.14 | 10.65 | 10.87 | 00:00:00 | | 2008-11-11 | 3,627,200 | 10.62 | 10.74 | 10.20 | 10.34 | 00:00:00 | | 2008-11-12 | 4,333,000 | 9.41 | 10.24 | 9.27 | 9.79 | 00:00:00 | | 2008-11-13 | 5,122,400 | 9.86 | 10.31 | 9.30 | 10.31 | 00:00:00 | | 2008-11-14 | 3,888,900 | 10.15 | 10.31 | 9.60 | 9.65 | 00:00:00 | | 2008-11-17 | 2,523,400 | 9.57 | 9.72 | 9.35 | 9.37 | 00:00:00 | | 2008-11-18 | 2,592,400 | 9.27 | 9.52 | 8.91 | 9.19 | 00:00:00 | | 2008-11-19 | 3,446,100 | 9.05 | 9.15 | 8.42 | 8.46 | 00:00:00 | | 2008-11-20 | 3,726,600 | 8.31 | 8.89 | 8.06 | 8.11 | 00:00:00 | | 2008-11-21 | 5,720,600 | 8.23 | 8.74 | 8.07 | 8.72 | 00:00:00 | | 2008-11-24 | 4,544,300 | 8.86 | 10.14 | 8.58 | 9.83 | 00:00:00 | | 2008-11-25 | 5,490,400 | 9.84 | 10.03 | 9.08 | 9.33 | 00:00:00 | | 2008-11-26 | 2,662,800 | 9.21 | 10.10 | 9.14 | 9.96 | 00:00:00 | | 2008-11-27 | 0 | 14.05 | 14.32 | 14.05 | 14.32 | 00:00:00 | | 2008-11-28 | 1,081,700 | 9.88 | 9.99 | 9.68 | 9.85 | 00:00:00 | | 2008-12-01 | 3,436,500 | 9.59 | 9.72 | 9.05 | 9.08 | 00:00:00 | | 2008-12-02 | 2,714,400 | 9.11 | 9.59 | 8.96 | 9.49 | 00:00:00 | | 2008-12-03 | 3,070,200 | 9.29 | 9.72 | 9.17 | 9.70 | 00:00:00 | | 2008-12-04 | 4,195,200 | 9.56 | 11.15 | 9.39 | 10.57 | 00:00:00 | | 2008-12-05 | 3,239,100 | 10.40 | 11.20 | 10.14 | 11.15 | 00:00:00 | | 2008-12-08 | 2,735,200 | 11.35 | 11.45 | 10.82 | 11.23 | 00:00:00 | | 2008-12-09 | 2,959,900 | 11.25 | 11.52 | 10.73 | 10.93 | 00:00:00 | | 2008-12-10 | 2,261,700 | 11.05 | 11.54 | 10.95 | 11.37 | 00:00:00 | | 2008-12-11 | 2,484,400 | 11.08 | 11.40 | 10.75 | 10.90 | 00:00:00 | | 2008-12-12 | 1,945,200 | 10.80 | 11.32 | 10.45 | 11.15 | 00:00:00 | | 2008-12-15 | 2,067,900 | 11.17 | 11.41 | 10.71 | 10.92 | 00:00:00 | | 2008-12-16 | 2,293,900 | 11.12 | 11.90 | 11.12 | 11.81 | 00:00:00 | | 2008-12-17 | 2,792,400 | 11.68 | 12.48 | 11.57 | 12.21 | 00:00:00 | | 2008-12-18 | 2,873,300 | 11.78 | 12.00 | 11.46 | 11.66 | 00:00:00 | | 2008-12-19 | 3,013,500 | 11.57 | 11.89 | 11.32 | 11.71 | 00:00:00 | | 2008-12-22 | 3,181,200 | 11.68 | 11.98 | 11.05 | 11.92 | 00:00:00 | | 2008-12-23 | 2,253,100 | 11.95 | 12.34 | 11.84 | 12.11 | 00:00:00 | | 2008-12-24 | 881,500 | 12.00 | 12.10 | 11.73 | 11.95 | 00:00:00 | | 2008-12-26 | 1,245,900 | 11.99 | 12.05 | 11.62 | 11.75 | 00:00:00 | | 2008-12-29 | 2,450,900 | 11.73 | 11.82 | 11.16 | 11.36 | 00:00:00 | | 2008-12-30 | 1,920,400 | 11.42 | 11.57 | 11.29 | 11.48 | 00:00:00 | | 2008-12-31 | 1,987,300 | 11.53 | 12.07 | 11.43 | 11.94 | 00:00:00 | | 2009-01-02 | 1,778,800 | 12.14 | 12.57 | 11.76 | 12.47 | 00:00:00 | | 2009-01-05 | 2,208,800 | 12.40 | 12.58 | 12.18 | 12.45 | 00:00:00 | | 2009-01-06 | 1,609,100 | 12.61 | 12.90 | 12.35 | 12.73 | 00:00:00 | | 2009-01-07 | 2,874,300 | 12.46 | 12.62 | 12.19 | 12.39 | 00:00:00 | | 2009-01-08 | 2,277,000 | 12.32 | 12.67 | 11.94 | 12.64 | 00:00:00 | | 2009-01-09 | 2,649,700 | 12.63 | 12.73 | 12.00 | 12.13 | 00:00:00 | | 2009-01-12 | 2,459,900 | 11.81 | 12.15 | 11.77 | 11.88 | 00:00:00 | | 2009-01-13 | 2,449,300 | 11.66 | 12.07 | 11.59 | 11.83 | 00:00:00 | | 2009-01-14 | 3,287,200 | 11.64 | 11.64 | 11.11 | 11.25 | 00:00:00 | | 2009-01-15 | 3,500,000 | 11.36 | 12.01 | 11.02 | 11.73 | 00:00:00 | | 2009-01-16 | 3,163,000 | 11.96 | 12.30 | 11.56 | 12.18 | 00:00:00 | | 2009-01-19 | 0 | 14.96 | 14.96 | 14.96 | 14.96 | 00:00:00 | | 2009-01-20 | 3,527,900 | 12.08 | 12.25 | 11.45 | 11.51 | 00:00:00 | | 2009-01-21 | 3,507,700 | 11.66 | 11.80 | 11.17 | 11.77 | 00:00:00 | | 2009-01-22 | 2,707,500 | 11.54 | 11.79 | 11.27 | 11.56 | 00:00:00 | | 2009-01-23 | 2,173,500 | 11.21 | 11.90 | 11.15 | 11.71 | 00:00:00 | | 2009-01-26 | 3,297,600 | 11.89 | 12.21 | 11.70 | 11.98 | 00:00:00 | | 2009-01-27 | 2,214,700 | 12.04 | 12.34 | 11.78 | 11.96 | 00:00:00 | | 2009-01-28 | 1,781,100 | 12.18 | 12.49 | 12.02 | 12.37 | 00:00:00 | | 2009-01-29 | 2,237,200 | 12.24 | 12.24 | 11.82 | 11.87 | 00:00:00 | | 2009-01-30 | 2,040,200 | 11.85 | 12.01 | 11.36 | 11.46 | 00:00:00 | | 2009-02-02 | 3,103,700 | 11.25 | 11.48 | 11.09 | 11.36 | 00:00:00 | | 2009-02-03 | 3,235,300 | 11.42 | 12.00 | 11.21 | 11.92 | 00:00:00 | | 2009-02-04 | 4,352,500 | 11.80 | 12.07 | 11.62 | 11.89 | 00:00:00 | | 2009-02-05 | 3,149,200 | 11.85 | 12.18 | 11.70 | 11.98 | 00:00:00 | | 2009-02-06 | 2,535,500 | 12.01 | 12.78 | 12.01 | 12.70 | 00:00:00 | | 2009-02-09 | 2,420,500 | 12.67 | 12.95 | 12.33 | 12.79 | 00:00:00 | | 2009-02-10 | 3,019,300 | 12.58 | 12.88 | 11.90 | 12.01 | 00:00:00 | | 2009-02-11 | 2,011,200 | 12.29 | 12.33 | 11.90 | 12.17 | 00:00:00 | | 2009-02-12 | 2,403,700 | 12.03 | 12.39 | 11.80 | 12.36 | 00:00:00 | | 2009-02-13 | 1,878,700 | 12.18 | 12.50 | 12.07 | 12.20 | 00:00:00 | | 2009-02-16 | 0 | 16.44 | 16.44 | 16.44 | 16.44 | 00:00:00 | | 2009-02-17 | 2,896,800 | 11.90 | 11.95 | 11.44 | 11.47 | 00:00:00 | | 2009-02-18 | 2,987,900 | 11.49 | 11.60 | 11.19 | 11.30 | 00:00:00 | | 2009-02-19 | 2,154,400 | 11.50 | 11.70 | 11.18 | 11.31 | 00:00:00 | | 2009-02-20 | 2,656,400 | 11.20 | 11.43 | 11.03 | 11.26 | 00:00:00 | | 2009-02-23 | 2,883,700 | 11.46 | 11.46 | 10.79 | 10.82 | 00:00:00 | | 2009-02-24 | 14,014,100 | 8.22 | 9.17 | 8.06 | 8.18 | 00:00:00 | | 2009-02-25 | 9,255,400 | 8.15 | 8.27 | 7.32 | 7.56 | 00:00:00 | | 2009-02-26 | 6,488,500 | 7.70 | 7.70 | 7.13 | 7.27 | 00:00:00 | | 2009-02-27 | 5,033,400 | 7.14 | 7.52 | 7.06 | 7.33 | 00:00:00 | | 2009-03-02 | 6,351,600 | 7.13 | 7.30 | 6.80 | 7.03 | 00:00:00 | | 2009-03-03 | 6,391,800 | 7.22 | 7.44 | 6.99 | 7.03 | 00:00:00 | | 2009-03-04 | 3,409,400 | 7.08 | 7.17 | 6.87 | 7.04 | 00:00:00 | | 2009-03-05 | 4,191,900 | 6.88 | 7.12 | 6.81 | 6.86 | 00:00:00 | | 2009-03-06 | 3,348,600 | 6.92 | 7.02 | 6.55 | 6.70 | 00:00:00 | | 2009-03-09 | 2,933,400 | 6.56 | 6.93 | 6.47 | 6.52 | 00:00:00 | | 2009-03-10 | 5,433,800 | 6.60 | 7.47 | 6.58 | 7.37 | 00:00:00 | | 2009-03-11 | 3,079,800 | 7.40 | 8.00 | 7.40 | 7.60 | 00:00:00 | | 2009-03-12 | 2,619,600 | 7.60 | 8.06 | 7.49 | 8.04 | 00:00:00 | | 2009-03-13 | 2,310,700 | 8.00 | 8.40 | 7.94 | 8.11 | 00:00:00 | | 2009-03-16 | 2,423,200 | 8.15 | 8.39 | 8.05 | 8.05 | 00:00:00 | | 2009-03-17 | 3,306,400 | 8.14 | 8.40 | 7.95 | 8.40 | 00:00:00 | | 2009-03-18 | 2,467,700 | 8.23 | 8.55 | 8.07 | 8.47 | 00:00:00 | | 2009-03-19 | 2,870,000 | 8.34 | 8.78 | 8.25 | 8.61 | 00:00:00 | | 2009-03-20 | 3,696,100 | 8.32 | 8.71 | 8.24 | 8.34 | 00:00:00 | | 2009-03-23 | 3,056,400 | 8.50 | 9.06 | 8.27 | 9.04 | 00:00:00 | | 2009-03-24 | 2,665,800 | 8.93 | 9.39 | 8.77 | 9.17 | 00:00:00 | | 2009-03-25 | 3,670,200 | 9.25 | 9.76 | 8.95 | 9.40 | 00:00:00 | | 2009-03-26 | 4,562,500 | 9.68 | 10.16 | 9.55 | 9.71 | 00:00:00 | | 2009-03-27 | 3,598,500 | 9.71 | 9.71 | 9.04 | 9.36 | 00:00:00 | | 2009-03-30 | 2,678,200 | 9.00 | 9.28 | 8.72 | 9.00 | 00:00:00 | | 2009-03-31 | 4,541,000 | 9.07 | 9.15 | 8.57 | 8.57 | 00:00:00 | | 2009-04-01 | 3,389,300 | 8.50 | 9.12 | 8.38 | 9.07 | 00:00:00 | | 2009-04-02 | 2,569,500 | 9.19 | 9.74 | 9.16 | 9.60 | 00:00:00 | | 2009-04-03 | 1,657,600 | 9.42 | 9.66 | 9.26 | 9.57 | 00:00:00 | | 2009-04-06 | 2,306,400 | 9.38 | 9.44 | 8.98 | 9.16 | 00:00:00 | | 2009-04-07 | 2,367,200 | 9.04 | 9.04 | 8.64 | 8.78 | 00:00:00 | | 2009-04-08 | 1,834,100 | 8.83 | 9.17 | 8.73 | 8.91 | 00:00:00 | | 2009-04-09 | 4,026,900 | 9.10 | 10.19 | 8.95 | 10.03 | 00:00:00 | | 2009-04-13 | 2,681,000 | 9.71 | 9.83 | 9.39 | 9.76 | 00:00:00 | | 2009-04-14 | 2,243,500 | 9.61 | 9.61 | 9.11 | 9.39 | 00:00:00 | | 2009-04-15 | 1,475,900 | 9.30 | 9.62 | 9.12 | 9.52 | 00:00:00 | | 2009-04-16 | 1,972,000 | 9.75 | 10.18 | 9.56 | 10.07 | 00:00:00 | | 2009-04-17 | 2,179,200 | 10.07 | 10.52 | 9.95 | 10.48 | 00:00:00 | | 2009-04-20 | 4,265,700 | 10.35 | 10.35 | 9.48 | 9.68 | 00:00:00 | | 2009-04-21 | 4,658,300 | 9.66 | 10.31 | 9.45 | 10.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
