Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDELE CAPITAL CO - [Ticker: NME.V]Chart ANDELE CAPITAL CO  News ANDELE CAPITAL CO  Download Historical Prices for Metastock ANDELE CAPITAL CO and Others  Technical Analysis ANDELE CAPITAL CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NME.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-011170.090.120.090.1200:00:00
2001-11-06150.080.100.080.1000:00:00
2001-11-26480.080.100.080.1000:00:00
2001-12-032700.060.100.060.1000:00:00
2001-12-06920.050.100.050.1000:00:00
2001-12-27250.040.040.040.0400:00:00
2001-12-312770.060.060.060.0600:00:00
2002-01-0250.120.120.120.1200:00:00
2002-01-0750.030.030.030.0300:00:00
2002-01-18130.070.070.070.0700:00:00
2002-01-223500.070.070.060.0600:00:00
2002-01-25700.060.060.060.0600:00:00
2002-01-2890.030.030.030.0300:00:00
2002-01-291000.060.060.060.0600:00:00
2002-01-30140.050.050.050.0500:00:00
2002-02-11200.150.150.150.1500:00:00
2002-02-14300.150.150.150.1500:00:00
2002-02-211540.200.230.160.2300:00:00
2002-02-22350.250.250.250.2500:00:00
2002-02-251450.200.250.200.2500:00:00
2002-02-27500.250.250.250.2500:00:00
2002-03-051000.300.300.300.3000:00:00
2002-03-062200.200.200.150.1500:00:00
2002-03-07500.200.200.200.2000:00:00
2002-03-08500.200.200.200.2000:00:00
2002-03-12500.180.180.180.1800:00:00
2002-03-13100.200.200.200.2000:00:00
2002-03-19190.180.180.180.1800:00:00
2002-03-21500.230.240.230.2400:00:00
2002-03-222050.180.180.150.1500:00:00
2002-04-111200.180.190.180.1900:00:00
2002-04-15100.200.250.200.2500:00:00
2002-04-18580.200.250.200.2500:00:00
2002-05-02250.240.240.240.2400:00:00
2002-05-031500.300.300.300.3000:00:00
2002-05-10300.190.190.190.1900:00:00
2002-05-14300.250.300.250.3000:00:00
2002-05-21500.300.600.300.6000:00:00
2002-05-224900.400.400.300.3000:00:00
2002-05-281230.300.400.300.4000:00:00
2002-05-29500.400.400.400.4000:00:00
2002-05-30850.400.440.400.4400:00:00
2002-06-03500.440.450.440.4500:00:00
2002-06-042000.450.490.450.4900:00:00
2002-06-071300.480.480.480.4800:00:00
2002-06-111100.480.480.480.4800:00:00
2002-06-121550.470.480.470.4800:00:00
2002-06-13390.400.400.400.4000:00:00
2002-06-14350.400.400.400.4000:00:00
2002-06-17700.480.480.480.4800:00:00
2002-06-18680.480.480.480.4800:00:00
2002-06-191150.500.510.500.5100:00:00
2002-06-201000.500.500.500.5000:00:00
2002-06-2450.500.500.500.5000:00:00
2002-06-25200.500.500.500.5000:00:00
2002-06-27100.490.490.490.4900:00:00
2002-07-04400.480.480.480.4800:00:00
2002-07-09250.450.450.450.4500:00:00
2002-07-101000.430.430.400.4000:00:00
2002-07-12600.450.450.450.4500:00:00
2002-07-1570.380.380.380.3800:00:00
2002-07-17100.430.470.430.4700:00:00
2002-07-181440.470.500.430.4300:00:00
2002-07-22200.450.450.450.4500:00:00
2002-07-241150.450.450.400.4000:00:00
2002-07-26100.410.410.400.4000:00:00
2002-08-01750.490.490.420.4300:00:00
2002-08-07100.480.480.480.4800:00:00
2002-08-08300.410.410.330.3700:00:00
2002-08-09800.430.430.400.4000:00:00
2002-08-12400.400.400.400.4000:00:00
2002-08-13790.430.500.430.5000:00:00
2002-08-14500.470.470.470.4700:00:00
2002-08-20800.500.500.450.4500:00:00
2002-08-21500.420.420.420.4200:00:00
2002-08-28300.470.470.470.4700:00:00
2002-08-291500.450.460.450.4600:00:00
2002-08-301000.450.450.450.4500:00:00
2002-09-032600.400.450.300.3000:00:00
2002-09-04600.350.350.320.3200:00:00
2002-09-061750.350.390.350.3900:00:00
2002-09-10300.340.340.340.3400:00:00
2002-09-111440.330.360.330.3600:00:00
2002-09-12750.380.380.380.3800:00:00
2002-09-13750.360.360.360.3600:00:00
2002-09-18850.360.360.350.3500:00:00
2002-09-191400.350.360.330.3300:00:00
2002-09-203400.340.500.340.5000:00:00
2002-09-241300.420.420.400.4000:00:00
2002-09-26100.420.420.420.4200:00:00
2002-09-27300.420.420.420.4200:00:00
2002-09-30800.420.420.380.3800:00:00
2002-10-03200.330.330.330.3300:00:00
2002-10-04300.330.330.330.3300:00:00
2002-10-07750.370.400.370.4000:00:00
2002-10-081000.400.450.400.4500:00:00
2002-10-09110.500.500.500.5000:00:00
2002-10-101750.330.400.320.4000:00:00
2002-10-11640.330.400.330.4000:00:00
2002-10-151200.400.500.400.5000:00:00
2002-10-161350.500.500.500.5000:00:00
2002-10-29190.350.490.350.4900:00:00
2002-11-0180.360.360.360.3600:00:00
2002-11-0450.380.380.380.3800:00:00
2002-11-0680.370.370.370.3700:00:00
2002-11-08450.380.400.380.4000:00:00
2002-11-12700.360.420.360.4200:00:00
2002-11-13500.420.420.420.4200:00:00
2002-11-2750.400.400.400.4000:00:00
2002-11-2890.350.350.350.3500:00:00
2002-12-02600.400.400.350.3500:00:00
2002-12-06700.430.430.350.3500:00:00
2002-12-092000.320.350.230.3500:00:00
2002-12-101400.360.600.300.3000:00:00
2002-12-12700.350.350.350.3500:00:00
2002-12-172900.450.450.350.3500:00:00
2002-12-27570.340.400.340.4000:00:00
2002-12-31290.350.400.350.4000:00:00
2003-01-02450.450.450.450.4500:00:00
2003-01-081000.400.400.360.3600:00:00
2003-01-1050.450.450.450.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources