TR4DER - ANDELE CAPITAL CO [NME.V] Historical Prices

ANDELE CAPITAL CO - [Ticker: NME.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NME.V quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-11-01	117	0.09	0.12	0.09	0.12	00:00:00
2001-11-06	15	0.08	0.10	0.08	0.10	00:00:00
2001-11-26	48	0.08	0.10	0.08	0.10	00:00:00
2001-12-03	270	0.06	0.10	0.06	0.10	00:00:00
2001-12-06	92	0.05	0.10	0.05	0.10	00:00:00
2001-12-27	25	0.04	0.04	0.04	0.04	00:00:00
2001-12-31	277	0.06	0.06	0.06	0.06	00:00:00
2002-01-02	5	0.12	0.12	0.12	0.12	00:00:00
2002-01-07	5	0.03	0.03	0.03	0.03	00:00:00
2002-01-18	13	0.07	0.07	0.07	0.07	00:00:00
2002-01-22	350	0.07	0.07	0.06	0.06	00:00:00
2002-01-25	70	0.06	0.06	0.06	0.06	00:00:00
2002-01-28	9	0.03	0.03	0.03	0.03	00:00:00
2002-01-29	100	0.06	0.06	0.06	0.06	00:00:00
2002-01-30	14	0.05	0.05	0.05	0.05	00:00:00
2002-02-11	20	0.15	0.15	0.15	0.15	00:00:00
2002-02-14	30	0.15	0.15	0.15	0.15	00:00:00
2002-02-21	154	0.20	0.23	0.16	0.23	00:00:00
2002-02-22	35	0.25	0.25	0.25	0.25	00:00:00
2002-02-25	145	0.20	0.25	0.20	0.25	00:00:00
2002-02-27	50	0.25	0.25	0.25	0.25	00:00:00
2002-03-05	100	0.30	0.30	0.30	0.30	00:00:00
2002-03-06	220	0.20	0.20	0.15	0.15	00:00:00
2002-03-07	50	0.20	0.20	0.20	0.20	00:00:00
2002-03-08	50	0.20	0.20	0.20	0.20	00:00:00
2002-03-12	50	0.18	0.18	0.18	0.18	00:00:00
2002-03-13	10	0.20	0.20	0.20	0.20	00:00:00
2002-03-19	19	0.18	0.18	0.18	0.18	00:00:00
2002-03-21	50	0.23	0.24	0.23	0.24	00:00:00
2002-03-22	205	0.18	0.18	0.15	0.15	00:00:00
2002-04-11	120	0.18	0.19	0.18	0.19	00:00:00
2002-04-15	10	0.20	0.25	0.20	0.25	00:00:00
2002-04-18	58	0.20	0.25	0.20	0.25	00:00:00
2002-05-02	25	0.24	0.24	0.24	0.24	00:00:00
2002-05-03	150	0.30	0.30	0.30	0.30	00:00:00
2002-05-10	30	0.19	0.19	0.19	0.19	00:00:00
2002-05-14	30	0.25	0.30	0.25	0.30	00:00:00
2002-05-21	50	0.30	0.60	0.30	0.60	00:00:00
2002-05-22	490	0.40	0.40	0.30	0.30	00:00:00
2002-05-28	123	0.30	0.40	0.30	0.40	00:00:00
2002-05-29	50	0.40	0.40	0.40	0.40	00:00:00
2002-05-30	85	0.40	0.44	0.40	0.44	00:00:00
2002-06-03	50	0.44	0.45	0.44	0.45	00:00:00
2002-06-04	200	0.45	0.49	0.45	0.49	00:00:00
2002-06-07	130	0.48	0.48	0.48	0.48	00:00:00
2002-06-11	110	0.48	0.48	0.48	0.48	00:00:00
2002-06-12	155	0.47	0.48	0.47	0.48	00:00:00
2002-06-13	39	0.40	0.40	0.40	0.40	00:00:00
2002-06-14	35	0.40	0.40	0.40	0.40	00:00:00
2002-06-17	70	0.48	0.48	0.48	0.48	00:00:00
2002-06-18	68	0.48	0.48	0.48	0.48	00:00:00
2002-06-19	115	0.50	0.51	0.50	0.51	00:00:00
2002-06-20	100	0.50	0.50	0.50	0.50	00:00:00
2002-06-24	5	0.50	0.50	0.50	0.50	00:00:00
2002-06-25	20	0.50	0.50	0.50	0.50	00:00:00
2002-06-27	10	0.49	0.49	0.49	0.49	00:00:00
2002-07-04	40	0.48	0.48	0.48	0.48	00:00:00
2002-07-09	25	0.45	0.45	0.45	0.45	00:00:00
2002-07-10	100	0.43	0.43	0.40	0.40	00:00:00
2002-07-12	60	0.45	0.45	0.45	0.45	00:00:00
2002-07-15	7	0.38	0.38	0.38	0.38	00:00:00
2002-07-17	10	0.43	0.47	0.43	0.47	00:00:00
2002-07-18	144	0.47	0.50	0.43	0.43	00:00:00
2002-07-22	20	0.45	0.45	0.45	0.45	00:00:00
2002-07-24	115	0.45	0.45	0.40	0.40	00:00:00
2002-07-26	10	0.41	0.41	0.40	0.40	00:00:00
2002-08-01	75	0.49	0.49	0.42	0.43	00:00:00
2002-08-07	10	0.48	0.48	0.48	0.48	00:00:00
2002-08-08	30	0.41	0.41	0.33	0.37	00:00:00
2002-08-09	80	0.43	0.43	0.40	0.40	00:00:00
2002-08-12	40	0.40	0.40	0.40	0.40	00:00:00
2002-08-13	79	0.43	0.50	0.43	0.50	00:00:00
2002-08-14	50	0.47	0.47	0.47	0.47	00:00:00
2002-08-20	80	0.50	0.50	0.45	0.45	00:00:00
2002-08-21	50	0.42	0.42	0.42	0.42	00:00:00
2002-08-28	30	0.47	0.47	0.47	0.47	00:00:00
2002-08-29	150	0.45	0.46	0.45	0.46	00:00:00
2002-08-30	100	0.45	0.45	0.45	0.45	00:00:00
2002-09-03	260	0.40	0.45	0.30	0.30	00:00:00
2002-09-04	60	0.35	0.35	0.32	0.32	00:00:00
2002-09-06	175	0.35	0.39	0.35	0.39	00:00:00
2002-09-10	30	0.34	0.34	0.34	0.34	00:00:00
2002-09-11	144	0.33	0.36	0.33	0.36	00:00:00
2002-09-12	75	0.38	0.38	0.38	0.38	00:00:00
2002-09-13	75	0.36	0.36	0.36	0.36	00:00:00
2002-09-18	85	0.36	0.36	0.35	0.35	00:00:00
2002-09-19	140	0.35	0.36	0.33	0.33	00:00:00
2002-09-20	340	0.34	0.50	0.34	0.50	00:00:00
2002-09-24	130	0.42	0.42	0.40	0.40	00:00:00
2002-09-26	10	0.42	0.42	0.42	0.42	00:00:00
2002-09-27	30	0.42	0.42	0.42	0.42	00:00:00
2002-09-30	80	0.42	0.42	0.38	0.38	00:00:00
2002-10-03	20	0.33	0.33	0.33	0.33	00:00:00
2002-10-04	30	0.33	0.33	0.33	0.33	00:00:00
2002-10-07	75	0.37	0.40	0.37	0.40	00:00:00
2002-10-08	100	0.40	0.45	0.40	0.45	00:00:00
2002-10-09	11	0.50	0.50	0.50	0.50	00:00:00
2002-10-10	175	0.33	0.40	0.32	0.40	00:00:00
2002-10-11	64	0.33	0.40	0.33	0.40	00:00:00
2002-10-15	120	0.40	0.50	0.40	0.50	00:00:00
2002-10-16	135	0.50	0.50	0.50	0.50	00:00:00
2002-10-29	19	0.35	0.49	0.35	0.49	00:00:00
2002-11-01	8	0.36	0.36	0.36	0.36	00:00:00
2002-11-04	5	0.38	0.38	0.38	0.38	00:00:00
2002-11-06	8	0.37	0.37	0.37	0.37	00:00:00
2002-11-08	45	0.38	0.40	0.38	0.40	00:00:00
2002-11-12	70	0.36	0.42	0.36	0.42	00:00:00
2002-11-13	50	0.42	0.42	0.42	0.42	00:00:00
2002-11-27	5	0.40	0.40	0.40	0.40	00:00:00
2002-11-28	9	0.35	0.35	0.35	0.35	00:00:00
2002-12-02	60	0.40	0.40	0.35	0.35	00:00:00
2002-12-06	70	0.43	0.43	0.35	0.35	00:00:00
2002-12-09	200	0.32	0.35	0.23	0.35	00:00:00
2002-12-10	140	0.36	0.60	0.30	0.30	00:00:00
2002-12-12	70	0.35	0.35	0.35	0.35	00:00:00
2002-12-17	290	0.45	0.45	0.35	0.35	00:00:00
2002-12-27	57	0.34	0.40	0.34	0.40	00:00:00
2002-12-31	29	0.35	0.40	0.35	0.40	00:00:00
2003-01-02	45	0.45	0.45	0.45	0.45	00:00:00
2003-01-08	100	0.40	0.40	0.36	0.36	00:00:00
2003-01-10	5	0.45	0.45	0.45	0.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>