Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.88 (+1.02%) Lennar Corporatio - [Ticker: LEN]Chart Lennar Corporatio  News Lennar Corporatio  Download Historical Prices for Metastock Lennar Corporatio and Others  Technical Analysis Lennar Corporatio  
Last Trade43.61Last Trade Time2018-12-03 - 00:00:00
Variation+0.88 (+1.02%)Open43.45
High43.72Low42.35
Volume4,365,432Average Volume (3m)0
YieldBid / Ask56.80 x 700 - 56.81 x 100
Former Close42.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEN quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03381,00016.1216.3115.7515.9400:00:00
2000-01-04549,60015.6916.0015.6915.8100:00:00
2000-01-05229,60015.8116.0615.8115.8800:00:00
2000-01-06504,00015.8115.9415.6915.8800:00:00
2000-01-07909,60015.8816.3115.8116.1900:00:00
2000-01-102,076,80016.1916.5016.0016.3100:00:00
2000-01-11576,80016.3716.3716.0016.0000:00:00
2000-01-12901,00016.2516.5615.7516.1200:00:00
2000-01-13310,60016.3716.7516.3716.5000:00:00
2000-01-14402,80016.6217.0016.5616.5600:00:00
2000-01-18676,00016.6216.6916.4416.4400:00:00
2000-01-19443,20016.0616.6216.0616.3100:00:00
2000-01-20669,40016.3116.5016.2516.4400:00:00
2000-01-211,100,00016.3716.5016.1216.3100:00:00
2000-01-241,086,80016.3116.5016.2516.3100:00:00
2000-01-251,055,40016.3716.4416.1216.1900:00:00
2000-01-261,330,60016.3116.3116.0616.1200:00:00
2000-01-27806,20016.1216.3716.0616.1900:00:00
2000-01-28648,80016.3116.3115.7515.7500:00:00
2000-01-31451,80016.0016.1215.8815.9400:00:00
2000-02-01634,00016.0016.1215.9416.0000:00:00
2000-02-02310,40016.0016.0615.9416.0000:00:00
2000-02-03638,80016.0617.0016.0016.3700:00:00
2000-02-042,377,40016.4416.7516.3116.6200:00:00
2000-02-071,342,40016.5016.7516.2516.3100:00:00
2000-02-08471,20016.1917.2516.1216.1200:00:00
2000-02-09361,60016.3716.6216.3716.5600:00:00
2000-02-10534,60016.5016.5016.0616.1900:00:00
2000-02-11309,00016.0616.1215.8115.8100:00:00
2000-02-14250,40016.0016.0015.7515.8800:00:00
2000-02-15580,00015.8816.6215.8816.6200:00:00
2000-02-16221,80016.3716.4416.0016.0000:00:00
2000-02-172,840,00016.0618.6216.0616.9400:00:00
2000-02-18926,00017.1217.5016.3716.6200:00:00
2000-02-22521,00016.7516.8716.3116.3100:00:00
2000-02-231,184,60016.3116.3715.7515.9400:00:00
2000-02-24825,00016.1916.1915.2515.7500:00:00
2000-02-25262,20015.7515.7515.5615.6300:00:00
2000-02-28239,40015.5615.9415.4415.9400:00:00
2000-02-29282,20015.6916.5015.6916.5000:00:00
2000-03-01322,20016.4416.8716.3116.8700:00:00
2000-03-02269,00016.8717.1216.8116.8700:00:00
2000-03-03332,20017.1217.5017.0017.0600:00:00
2000-03-06324,40017.0617.3716.6216.9400:00:00
2000-03-07193,80016.6917.0616.2516.2500:00:00
2000-03-08343,20016.3716.6916.3716.5600:00:00
2000-03-09234,60016.2516.8716.2516.8700:00:00
2000-03-10364,00016.8717.1216.6216.8700:00:00
2000-03-13248,80016.5017.0616.5016.8100:00:00
2000-03-14204,40016.6917.1916.6916.8700:00:00
2000-03-15770,40016.8718.4416.6918.0000:00:00
2000-03-161,254,00018.0619.8718.0619.1200:00:00
2000-03-171,266,60019.7520.7519.6220.7500:00:00
2000-03-20702,80020.6221.2520.3121.2500:00:00
2000-03-21947,60021.3121.3120.5020.8700:00:00
2000-03-22767,80020.8120.9420.4420.5000:00:00
2000-03-23962,20020.5021.1920.5021.1200:00:00
2000-03-24782,20021.1221.1920.3721.0600:00:00
2000-03-27360,00021.0021.0020.6220.8700:00:00
2000-03-28519,40020.8720.9420.5020.6200:00:00
2000-03-29318,80020.6220.6920.5020.5600:00:00
2000-03-301,110,60020.5621.4420.5020.9400:00:00
2000-03-31570,60021.0021.7520.9421.6900:00:00
2000-04-03981,20021.5021.5620.0620.6200:00:00
2000-04-04624,40021.1221.1219.6219.6200:00:00
2000-04-05921,00019.3720.8719.3720.5000:00:00
2000-04-06397,80020.6920.8720.4420.4400:00:00
2000-04-07579,00020.5020.8120.4420.5000:00:00
2000-04-10560,00020.3720.6920.2520.2500:00:00
2000-04-11516,00020.3120.3119.8719.9400:00:00
2000-04-12524,60020.0021.0620.0020.5000:00:00
2000-04-13249,60020.6920.9420.5620.5600:00:00
2000-04-14586,20020.6920.6918.9419.0600:00:00
2000-04-17641,60018.8119.0018.3718.6200:00:00
2000-04-18538,20018.6219.6218.3119.6200:00:00
2000-04-19291,20019.3719.6219.2519.4400:00:00
2000-04-20325,60019.3719.8719.1219.6200:00:00
2000-04-24263,40019.6219.6919.0019.0000:00:00
2000-04-25608,40019.2519.5019.0019.3100:00:00
2000-04-26276,80019.2519.2518.7518.8100:00:00
2000-04-27309,40019.0019.0018.7518.9400:00:00
2000-04-28618,40019.0019.0618.1918.6200:00:00
2000-05-01187,20018.7519.1918.7518.8700:00:00
2000-05-02363,40018.6218.8118.2518.3100:00:00
2000-05-03720,40018.1218.8717.8718.3700:00:00
2000-05-04322,40018.2518.8718.2518.5000:00:00
2000-05-05538,40018.2518.8118.2518.8100:00:00
2000-05-08367,20018.6918.6917.9418.0000:00:00
2000-05-09876,00018.1218.6918.0018.1200:00:00
2000-05-10445,00018.3118.3117.5017.5000:00:00
2000-05-11516,80017.7518.8717.7518.5000:00:00
2000-05-12316,80018.6219.1218.1918.7500:00:00
2000-05-15235,00018.5018.9418.1918.9400:00:00
2000-05-16391,80018.9419.3118.6219.2500:00:00
2000-05-17483,20019.0019.3118.7519.0000:00:00
2000-05-18317,20018.8719.1918.6218.6200:00:00
2000-05-19501,00018.0018.1917.5018.0000:00:00
2000-05-22223,80018.2518.2517.3718.0000:00:00
2000-05-23197,80017.7517.8717.4417.7500:00:00
2000-05-24669,60017.9418.9417.7518.6900:00:00
2000-05-25883,80018.9419.3118.6218.6200:00:00
2000-05-26188,40018.8718.8718.0618.3100:00:00
2000-05-30207,20018.5619.0618.5019.0000:00:00
2000-05-31283,80018.8119.5018.8118.8700:00:00
2000-06-01373,80019.2519.3117.8718.0000:00:00
2000-06-021,269,60018.5019.9418.5019.6900:00:00
2000-06-05472,80019.6919.6919.0019.3100:00:00
2000-06-06499,60019.1219.5619.1219.5000:00:00
2000-06-07315,40019.3719.3718.8119.0000:00:00
2000-06-08216,80019.0019.1918.8719.0600:00:00
2000-06-09349,40019.1919.5619.0019.5000:00:00
2000-06-12246,00019.1219.3118.3718.5600:00:00
2000-06-13387,80018.3719.5018.3719.5000:00:00
2000-06-14280,40019.2519.8119.1219.5600:00:00
2000-06-15419,40019.5619.8719.3719.6900:00:00
2000-06-16260,00019.9419.9418.8119.0000:00:00
2000-06-19181,20018.8119.6218.8119.6200:00:00
2000-06-20127,80019.5019.5618.7518.7500:00:00
2000-06-21182,80019.2519.2518.5018.5600:00:00
2000-06-22256,60018.6218.7518.3118.4400:00:00
2000-06-23280,60018.5018.5018.3118.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources