Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.42 (+1.04%) Leggett & Platt - [Ticker: LEG]Chart Leggett & Platt  News Leggett & Platt  Download Historical Prices for Metastock Leggett & Platt and Others  Technical Analysis Leggett & Platt  
Last Trade40.16Last Trade Time2018-12-03 - 00:00:00
Variation+1.42 (+1.04%)Open39.30
High40.18Low39.04
Volume1,957,024Average Volume (3m)0
YieldBid / Ask46.48 x 200 - 46.49 x 100
Former Close38.7452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEG quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03362,00021.2521.3720.0620.5600:00:00
2000-01-04561,40020.3120.3119.4419.5000:00:00
2000-01-05870,50019.6219.7519.0019.5000:00:00
2000-01-06780,00019.3119.6219.0619.4400:00:00
2000-01-07488,40019.5019.7519.0619.7500:00:00
2000-01-10438,40019.8719.9419.0619.6900:00:00
2000-01-11403,40019.5020.1919.5019.8100:00:00
2000-01-12421,70019.8119.8719.1919.1900:00:00
2000-01-13473,40019.1919.2518.6919.1900:00:00
2000-01-14342,30019.2519.4418.8719.3100:00:00
2000-01-18373,40019.1219.3118.9419.3100:00:00
2000-01-19333,60019.2519.3118.9419.0000:00:00
2000-01-20496,70018.9419.0618.3718.5000:00:00
2000-01-21661,70019.0019.1218.5019.0600:00:00
2000-01-24295,30019.1219.3118.5018.6900:00:00
2000-01-25471,90018.5618.6917.8118.0600:00:00
2000-01-26533,60018.2518.4417.6218.1900:00:00
2000-01-27362,70018.0018.5617.7518.1200:00:00
2000-01-28358,80018.1218.2517.7517.9400:00:00
2000-01-31502,50017.8118.0017.5618.0000:00:00
2000-02-01705,00017.8718.5017.3718.2500:00:00
2000-02-02472,30018.0018.0017.5617.6900:00:00
2000-02-03598,80017.7518.5017.6918.1900:00:00
2000-02-04584,50017.9418.3717.5617.6200:00:00
2000-02-07520,60017.5617.6217.0017.3100:00:00
2000-02-08306,90017.5617.7517.2517.5000:00:00
2000-02-09553,60017.2518.0017.0617.3100:00:00
2000-02-10432,80017.4417.4416.9417.0600:00:00
2000-02-11387,00016.9417.2516.6916.7500:00:00
2000-02-14463,00017.0017.3116.6916.7500:00:00
2000-02-15911,40016.7516.8116.3116.5000:00:00
2000-02-16445,30016.5617.0016.5616.8100:00:00
2000-02-17313,70016.8717.0616.6216.8100:00:00
2000-02-18553,00016.5616.8116.0616.2500:00:00
2000-02-22338,10016.5016.6916.1916.3100:00:00
2000-02-23393,60016.1916.4416.0016.3100:00:00
2000-02-24910,60016.3116.5616.0616.0600:00:00
2000-02-25697,50016.1216.4415.9416.0600:00:00
2000-02-28620,60016.3116.3115.8816.0600:00:00
2000-02-29720,30016.1216.9415.9416.8100:00:00
2000-03-011,230,50016.7516.7516.1916.3100:00:00
2000-03-021,157,30016.3716.8116.0016.1900:00:00
2000-03-03494,10016.1916.5015.8816.0000:00:00
2000-03-06516,90016.0016.0615.3815.5600:00:00
2000-03-07327,70015.5615.8115.2515.4400:00:00
2000-03-08422,50015.3115.8815.3115.8100:00:00
2000-03-09872,00015.7516.9415.4416.8700:00:00
2000-03-10635,00017.0017.3716.9417.0000:00:00
2000-03-13310,30017.0617.0616.5016.8100:00:00
2000-03-14640,20016.8117.7516.3116.6900:00:00
2000-03-15803,30016.7518.3116.2518.2500:00:00
2000-03-16841,10018.1919.8118.0619.8100:00:00
2000-03-171,120,80021.6921.8119.6220.0000:00:00
2000-03-20367,00020.0020.1219.1219.1200:00:00
2000-03-21289,80020.1220.1219.4420.0000:00:00
2000-03-22354,40019.7519.7518.8719.3100:00:00
2000-03-23487,80019.1219.6918.6219.6900:00:00
2000-03-24388,90019.6220.1219.1919.3100:00:00
2000-03-27219,50019.5619.7519.1919.3100:00:00
2000-03-28594,10019.3119.3118.7519.1200:00:00
2000-03-29660,50019.3120.2519.0620.1200:00:00
2000-03-30709,50020.3120.6219.8719.8700:00:00
2000-03-31816,60019.9421.5619.9421.5000:00:00
2000-04-03363,60021.5021.6920.6920.9400:00:00
2000-04-04455,20021.1221.9420.0621.0600:00:00
2000-04-05562,70020.8120.9420.3120.8100:00:00
2000-04-06435,20021.0021.7521.0021.3700:00:00
2000-04-07493,60021.2521.6921.0021.2500:00:00
2000-04-10416,40021.2521.7521.1921.5600:00:00
2000-04-11282,70021.3721.9421.3721.7500:00:00
2000-04-12561,10021.8722.1921.7522.0000:00:00
2000-04-13794,70022.5022.5621.7522.0000:00:00
2000-04-14687,30022.1222.1221.0621.0600:00:00
2000-04-17546,70021.1921.4420.5021.2500:00:00
2000-04-18583,30021.2522.0020.9421.4400:00:00
2000-04-19214,70021.5621.5620.9421.2500:00:00
2000-04-20383,90021.0021.9420.8721.5000:00:00
2000-04-24412,70021.6921.9421.1221.6900:00:00
2000-04-25611,90021.7522.3721.6922.2500:00:00
2000-04-26540,20022.3722.3721.6921.7500:00:00
2000-04-27554,20021.7521.7521.0621.3700:00:00
2000-04-28425,50021.3121.4420.6921.3700:00:00
2000-05-01347,50021.1222.0020.9421.7500:00:00
2000-05-02267,50021.8721.8720.7520.9400:00:00
2000-05-03305,00021.0021.0020.4420.8100:00:00
2000-05-04311,70020.8121.1920.1920.9400:00:00
2000-05-05283,00020.8720.8720.0620.5000:00:00
2000-05-08168,00020.5620.5619.6219.9400:00:00
2000-05-09365,30019.9420.3119.6220.0000:00:00
2000-05-10222,70020.0020.3119.6920.0600:00:00
2000-05-11264,70020.1221.0020.0020.5600:00:00
2000-05-12451,30020.3720.3719.6219.7500:00:00
2000-05-15334,80019.7520.1919.6219.7500:00:00
2000-05-16399,10019.8120.6219.8120.3100:00:00
2000-05-17349,40020.1920.3119.9420.2500:00:00
2000-05-18249,50020.3720.4419.8120.3100:00:00
2000-05-19502,80020.0620.1918.7519.3100:00:00
2000-05-22495,80019.8720.0019.1219.6200:00:00
2000-05-23286,40019.8119.8719.5019.6900:00:00
2000-05-24361,90019.7519.8119.0019.3100:00:00
2000-05-25365,30019.2519.8719.2519.5600:00:00
2000-05-26344,80019.8119.9419.3119.4400:00:00
2000-05-30753,70019.3719.8719.0019.2800:00:00
2000-05-31749,70019.5020.5019.3720.0300:00:00
2000-06-01538,10020.0020.5620.0020.2800:00:00
2000-06-02573,30020.8721.3120.7521.1600:00:00
2000-06-05248,60021.1221.1920.5020.7800:00:00
2000-06-06393,10020.7520.7519.7519.7800:00:00
2000-06-07612,50019.7519.7519.2519.5300:00:00
2000-06-08439,40019.5619.5619.2519.2800:00:00
2000-06-09462,30019.0619.3719.0019.2200:00:00
2000-06-12337,70019.2519.7519.1219.2800:00:00
2000-06-13629,50019.1919.4419.1219.1200:00:00
2000-06-14332,70019.3119.7519.3119.3700:00:00
2000-06-15241,40019.6219.8719.5019.5600:00:00
2000-06-16438,40019.5619.6219.0619.1900:00:00
2000-06-19500,30019.1219.3118.7519.0600:00:00
2000-06-20271,10018.9419.1218.8119.0000:00:00
2000-06-214,040,20017.2517.2515.0615.3100:00:00
2000-06-221,353,10015.3816.2515.3816.1900:00:00
2000-06-231,215,30016.4416.5015.8815.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources