Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jones Group - [Ticker: JNY]Chart Jones Group  News Jones Group  Download Historical Prices for Metastock Jones Group and Others  Technical Analysis Jones Group  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNY quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03715,00027.0627.1325.0025.5600:00:00
2000-01-04928,00024.0025.0024.0024.9400:00:00
2000-01-05999,10024.9426.5024.9426.0000:00:00
2000-01-06427,40025.7526.1225.4425.8800:00:00
2000-01-07525,30025.7526.0624.5624.8800:00:00
2000-01-10576,30024.8825.6324.6224.9400:00:00
2000-01-11558,70024.5025.8824.3824.6900:00:00
2000-01-12570,10024.5624.6224.0024.1900:00:00
2000-01-132,504,30022.1222.9421.9422.6300:00:00
2000-01-141,323,60022.7523.4422.7523.1200:00:00
2000-01-18758,50023.1223.3822.5023.0600:00:00
2000-01-19568,40023.3123.3122.4422.4400:00:00
2000-01-201,617,20023.5023.6222.0022.2500:00:00
2000-01-21795,10022.6323.2522.3723.0600:00:00
2000-01-24671,70023.3123.3122.0622.1900:00:00
2000-01-25898,50022.1922.5621.9422.0000:00:00
2000-01-26663,10022.0022.5022.0022.1900:00:00
2000-01-27971,00022.3122.5021.8822.0000:00:00
2000-01-281,315,60022.0022.1221.3121.4400:00:00
2000-01-311,384,30021.8822.7520.1222.0000:00:00
2000-02-01575,50022.0622.4421.8122.3100:00:00
2000-02-021,104,10022.5623.6922.3123.6200:00:00
2000-02-031,177,80024.2525.1224.1325.0600:00:00
2000-02-041,146,30025.0025.0624.3125.0000:00:00
2000-02-071,251,20025.5025.6925.3725.6900:00:00
2000-02-081,638,70025.6326.1225.6326.0600:00:00
2000-02-093,332,00026.0626.0621.8823.0000:00:00
2000-02-102,819,80022.8823.6222.1222.2500:00:00
2000-02-111,261,90022.5022.6921.5021.5600:00:00
2000-02-14970,90022.0022.4421.5021.6200:00:00
2000-02-151,160,40022.5022.6921.6222.0000:00:00
2000-02-161,235,30022.6322.6920.3820.5600:00:00
2000-02-171,379,60020.9422.1220.7521.8800:00:00
2000-02-18999,70021.3822.3121.0621.3100:00:00
2000-02-221,052,40021.3822.8821.3822.0600:00:00
2000-02-237,39122.0022.2521.2521.3800:00:00
2000-02-24655,00021.8821.8820.6221.0000:00:00
2000-02-25685,40021.5022.4421.3821.5000:00:00
2000-02-28835,20022.6323.6222.0022.0600:00:00
2000-02-29591,00022.7523.0022.4422.6300:00:00
2000-03-011,390,60023.1225.9422.7525.6900:00:00
2000-03-02641,00025.9426.1225.1225.5600:00:00
2000-03-03746,00026.3827.0025.8826.6900:00:00
2000-03-06421,50027.1327.1325.0625.4400:00:00
2000-03-07513,30025.7525.8123.8724.0600:00:00
2000-03-08288,40024.0024.6224.0024.5000:00:00
2000-03-09418,70024.5025.7524.5025.7500:00:00
2000-03-10319,50026.0026.0025.0625.5000:00:00
2000-03-13440,20025.0025.1224.3824.7500:00:00
2000-03-14341,80024.9425.0024.6924.7500:00:00
2000-03-15827,10024.5026.3124.3826.0000:00:00
2000-03-16976,40026.6229.5026.5629.3800:00:00
2000-03-17916,40029.7530.0628.3728.7500:00:00
2000-03-20221,90029.0029.1227.9428.0600:00:00
2000-03-21222,00028.1228.6328.0628.4400:00:00
2000-03-22253,90029.2529.5028.1928.3700:00:00
2000-03-23288,00028.1228.1927.3127.9400:00:00
2000-03-24247,80027.9428.8827.9428.6300:00:00
2000-03-27409,40028.6329.8128.6329.0600:00:00
2000-03-28694,90029.0029.0027.4427.7500:00:00
2000-03-29616,10028.1230.0027.8829.6200:00:00
2000-03-30733,30029.0030.3828.5028.9400:00:00
2000-03-311,058,30028.9431.8828.8131.6300:00:00
2000-04-03496,00031.0031.3730.3830.6900:00:00
2000-04-04770,70030.9431.4429.3830.0000:00:00
2000-04-05392,60030.2530.4428.8128.8100:00:00
2000-04-061,299,20028.9431.7528.7531.6300:00:00
2000-04-07637,70030.3832.0629.9431.5000:00:00
2000-04-10511,20031.1231.1230.3830.5600:00:00
2000-04-11707,10031.0031.3130.5031.0600:00:00
2000-04-121,175,20031.0031.4430.7530.8100:00:00
2000-04-13455,30031.1231.8831.1231.7500:00:00
2000-04-14894,10031.2531.2529.7530.0000:00:00
2000-04-17671,40030.0030.3829.0030.3800:00:00
2000-04-18685,70030.3132.0029.8130.9400:00:00
2000-04-19423,80030.9430.9430.3130.3100:00:00
2000-04-20455,70030.3831.1929.9430.1900:00:00
2000-04-24301,00030.1931.1930.0030.8800:00:00
2000-04-25596,50031.1232.5631.1232.5600:00:00
2000-04-26850,70031.8831.9429.9431.0000:00:00
2000-04-27565,50030.5030.5628.7529.5600:00:00
2000-04-28417,50030.0030.1929.5029.6900:00:00
2000-05-011,112,50029.3829.7528.3728.5000:00:00
2000-05-02870,30027.9428.0027.3127.4400:00:00
2000-05-03363,90027.0627.1926.3126.3100:00:00
2000-05-04542,50026.0627.6226.0627.3100:00:00
2000-05-05267,20026.8727.2526.7526.9400:00:00
2000-05-08199,20026.2526.7526.1926.2500:00:00
2000-05-09358,90026.6227.3826.3127.3100:00:00
2000-05-10311,30026.8727.2526.3827.1300:00:00
2000-05-11241,40027.1327.2526.6226.9400:00:00
2000-05-12178,90026.6927.0026.3126.5600:00:00
2000-05-15385,50027.0028.0026.6227.5600:00:00
2000-05-16606,30027.5029.2527.5028.2500:00:00
2000-05-17262,90028.0028.0626.7526.8700:00:00
2000-05-18345,50027.0027.7526.6227.0000:00:00
2000-05-19317,80027.6928.1227.0627.1300:00:00
2000-05-22361,20027.1927.6227.0627.5000:00:00
2000-05-23313,30027.7528.0027.7527.9400:00:00
2000-05-24740,30027.7528.0027.0627.5000:00:00
2000-05-25394,00027.2527.6226.8726.9400:00:00
2000-05-26316,50027.1927.2526.1226.5000:00:00
2000-05-30304,90026.6927.6926.6927.2500:00:00
2000-05-31264,20027.3127.3826.6226.8100:00:00
2000-06-01301,10026.8728.0026.8727.8800:00:00
2000-06-025,51128.0028.0027.7528.0000:00:00
2000-06-05205,30028.0028.0027.2527.5600:00:00
2000-06-06556,70027.6927.6925.6925.6900:00:00
2000-06-071,773,20025.6926.3825.2526.3100:00:00
2000-06-08489,80026.1226.2525.5625.6200:00:00
2000-06-096,10025.7525.9425.0025.0000:00:00
2000-06-12791,00025.5025.5024.0024.2500:00:00
2000-06-13439,40024.2524.4424.0024.4400:00:00
2000-06-141,251,30025.0025.2524.5624.7500:00:00
2000-06-15589,70024.6924.7523.9424.3100:00:00
2000-06-16844,80024.0024.1923.5623.6200:00:00
2000-06-19381,90023.8824.1223.3823.4400:00:00
2000-06-20464,80023.4423.5022.7522.7500:00:00
2000-06-213,135,50022.8822.8822.2522.6900:00:00
2000-06-22703,70023.1223.1221.7521.9400:00:00
2000-06-23748,20022.0022.6921.2521.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources