Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.01 (+1.01%) Humana Inc. Commo - [Ticker: HUM]Chart Humana Inc. Commo  News Humana Inc. Commo  Download Historical Prices for Metastock Humana Inc. Commo and Others  Technical Analysis Humana Inc. Commo  
Last Trade333.48Last Trade Time2018-12-03 - 00:00:00
Variation+4.01 (+1.01%)Open330.26
High333.69Low322.98
Volume1,731,728Average Volume (3m)0
YieldBid / Ask255.94 x 100 - 256.11 x 100
Former Close329.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HUM quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,287,3008.318.387.387.5600:00:00
2000-01-041,238,3007.387.887.387.6300:00:00
2000-01-051,096,3007.507.887.507.8100:00:00
2000-01-061,026,7007.758.257.508.1300:00:00
2000-01-072,419,3008.199.138.068.7500:00:00
2000-01-101,276,2008.888.948.388.3800:00:00
2000-01-11693,7008.388.758.258.2500:00:00
2000-01-12764,0008.388.698.258.4400:00:00
2000-01-131,760,6008.569.508.569.2500:00:00
2000-01-141,429,0009.389.638.258.2500:00:00
2000-01-18776,6009.009.008.388.6300:00:00
2000-01-191,220,1008.698.698.008.0000:00:00
2000-01-201,744,5008.008.067.697.7500:00:00
2000-01-211,670,1007.758.067.697.8100:00:00
2000-01-241,001,4007.948.137.637.9400:00:00
2000-01-25994,5007.507.817.507.7500:00:00
2000-01-26821,5007.758.067.757.8800:00:00
2000-01-27421,2008.008.067.637.6300:00:00
2000-01-281,775,7007.388.067.137.6300:00:00
2000-01-31858,7007.638.197.638.0000:00:00
2000-02-01783,6008.008.388.008.2500:00:00
2000-02-02597,3008.318.638.258.3100:00:00
2000-02-03773,5008.318.638.318.4400:00:00
2000-02-04481,2008.568.758.388.3800:00:00
2000-02-07574,3008.508.638.318.4400:00:00
2000-02-08713,8008.448.568.068.1900:00:00
2000-02-091,495,0007.818.137.447.5600:00:00
2000-02-101,307,8007.447.507.007.1900:00:00
2000-02-11983,9007.137.136.696.8800:00:00
2000-02-14902,2006.947.506.817.4400:00:00
2000-02-15753,6007.567.697.387.5600:00:00
2000-02-16535,3007.567.697.197.3800:00:00
2000-02-17417,2007.447.447.067.1300:00:00
2000-02-18357,4007.137.257.007.0600:00:00
2000-02-22517,2007.007.066.887.0600:00:00
2000-02-23628,8007.007.256.817.1300:00:00
2000-02-24467,6007.257.256.886.8800:00:00
2000-02-25457,3006.887.066.636.6300:00:00
2000-02-28496,3006.816.886.506.6300:00:00
2000-02-29528,9006.636.946.566.8100:00:00
2000-03-011,445,1007.387.756.757.7500:00:00
2000-03-021,200,2007.757.886.886.9400:00:00
2000-03-03904,7007.197.387.067.3100:00:00
2000-03-06479,5007.067.136.887.0000:00:00
2000-03-07759,2007.007.006.136.1300:00:00
2000-03-081,122,7006.566.756.256.5000:00:00
2000-03-09523,3006.446.696.316.5600:00:00
2000-03-10487,0006.506.566.316.4400:00:00
2000-03-13448,1006.446.756.446.6900:00:00
2000-03-14464,8006.696.816.506.6300:00:00
2000-03-15718,1006.757.196.567.1900:00:00
2000-03-16513,9007.067.316.887.2500:00:00
2000-03-17527,1007.257.316.887.0000:00:00
2000-03-20303,0007.197.197.007.1300:00:00
2000-03-21417,3007.257.317.067.1900:00:00
2000-03-22316,2007.067.387.067.1900:00:00
2000-03-23504,2007.137.507.067.5000:00:00
2000-03-24274,3007.317.507.257.3100:00:00
2000-03-27303,1007.387.387.137.1900:00:00
2000-03-28287,0007.067.387.067.3100:00:00
2000-03-29566,2007.257.757.257.5000:00:00
2000-03-30768,9007.638.007.567.5600:00:00
2000-03-31370,5007.447.567.257.3100:00:00
2000-04-03392,3007.447.887.387.6900:00:00
2000-04-04437,7007.507.757.197.6300:00:00
2000-04-05317,2007.637.637.197.5000:00:00
2000-04-06734,7007.508.067.507.9400:00:00
2000-04-07709,2007.948.257.948.1900:00:00
2000-04-10716,6008.068.448.068.3100:00:00
2000-04-11638,0008.198.258.008.1300:00:00
2000-04-12673,6008.138.198.008.0600:00:00
2000-04-13720,1007.567.887.567.8100:00:00
2000-04-14636,5007.757.757.137.1300:00:00
2000-04-17580,5007.137.387.007.1900:00:00
2000-04-18417,3007.197.507.067.3100:00:00
2000-04-19494,7007.508.007.507.8800:00:00
2000-04-20280,6007.888.007.697.8800:00:00
2000-04-241,399,2007.818.817.818.6900:00:00
2000-04-25516,6008.388.638.318.4400:00:00
2000-04-26319,1008.698.758.138.1900:00:00
2000-04-271,046,4008.138.448.068.3800:00:00
2000-04-28729,2008.388.447.697.6900:00:00
2000-05-01678,3007.697.947.637.7500:00:00
2000-05-02530,0007.448.007.448.0000:00:00
2000-05-031,594,2007.637.696.566.6900:00:00
2000-05-041,084,6006.946.946.446.6300:00:00
2000-05-05459,7006.637.006.447.0000:00:00
2000-05-08682,1006.696.756.386.5000:00:00
2000-05-09527,2006.506.566.256.3100:00:00
2000-05-10837,1006.506.506.066.1300:00:00
2000-05-11457,4006.256.446.136.3100:00:00
2000-05-12378,0006.316.386.136.2500:00:00
2000-05-15617,0006.506.696.506.5000:00:00
2000-05-16441,4006.696.756.506.5600:00:00
2000-05-17437,2006.566.696.506.5000:00:00
2000-05-18526,9006.506.756.506.6300:00:00
2000-05-19548,6006.506.566.196.3800:00:00
2000-05-22487,7006.386.386.136.2500:00:00
2000-05-23883,4006.196.256.066.1900:00:00
2000-05-241,400,9006.256.315.815.8800:00:00
2000-05-25894,1005.946.065.755.7500:00:00
2000-05-26422,8005.756.005.755.8100:00:00
2000-05-30621,3005.815.945.565.5600:00:00
2000-05-31805,5005.885.885.635.6300:00:00
2000-06-01464,5005.756.005.755.9400:00:00
2000-06-02767,0006.006.065.815.8100:00:00
2000-06-05531,3005.946.005.695.6900:00:00
2000-06-061,791,2005.635.635.255.3800:00:00
2000-06-07938,3005.445.445.195.1900:00:00
2000-06-081,420,1005.195.194.815.0000:00:00
2000-06-091,254,0005.065.254.815.0000:00:00
2000-06-12732,0005.005.254.945.1300:00:00
2000-06-13888,4005.255.255.005.1900:00:00
2000-06-14436,2005.255.255.135.1900:00:00
2000-06-15860,8005.135.254.945.0000:00:00
2000-06-161,032,1005.005.064.754.7500:00:00
2000-06-19681,3004.815.004.814.8100:00:00
2000-06-20768,3004.945.004.814.8800:00:00
2000-06-21672,5004.884.944.814.9400:00:00
2000-06-221,158,5005.005.194.945.0000:00:00
2000-06-23787,3005.005.134.945.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources