Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.97 (+1.04%) H&R Block - [Ticker: HRB]Chart H&R Block  News H&R Block  Download Historical Prices for Metastock H&R Block and Others  Technical Analysis H&R Block  
Last Trade27.98Last Trade Time2018-12-03 - 00:00:00
Variation+0.97 (+1.04%)Open27.27
High28.13Low27.12
Volume3,715,426Average Volume (3m)0
YieldBid / Ask24.45 x 2,100 - 24.46 x 600
Former Close27.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HRB quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03950,00043.5043.8841.6941.8100:00:00
2000-01-044,195,60042.2544.5040.1340.6900:00:00
2000-01-054,974,80041.0044.8841.0044.5000:00:00
2000-01-061,623,20044.0044.3842.6344.0600:00:00
2000-01-071,531,20044.1946.0044.1945.5600:00:00
2000-01-10844,40045.4445.6344.6945.1900:00:00
2000-01-112,285,20045.0048.0044.8147.6300:00:00
2000-01-121,750,00047.6348.2546.6347.5000:00:00
2000-01-131,226,40047.3847.5046.3847.3800:00:00
2000-01-141,300,00047.2547.2546.2546.5600:00:00
2000-01-181,090,80046.4446.6946.0046.1300:00:00
2000-01-191,526,80046.0046.6345.8145.8800:00:00
2000-01-20722,00045.3845.4444.6945.2500:00:00
2000-01-211,661,20045.2545.2544.1344.9400:00:00
2000-01-241,177,60045.1345.2543.6343.8100:00:00
2000-01-251,744,40043.9443.9442.5643.5000:00:00
2000-01-261,266,40043.7544.3843.3143.6900:00:00
2000-01-271,496,80043.7544.6343.2543.8100:00:00
2000-01-281,369,20043.6343.7542.5043.7500:00:00
2000-01-311,083,60043.7543.7543.0043.1300:00:00
2000-02-011,889,20043.1344.0042.3842.5600:00:00
2000-02-021,692,40042.3844.6942.3144.5000:00:00
2000-02-032,635,60044.5645.6944.5645.3800:00:00
2000-02-041,549,20045.1346.0044.6346.0000:00:00
2000-02-071,480,80045.6345.6945.3145.4400:00:00
2000-02-081,656,40045.3845.8845.0645.3100:00:00
2000-02-091,410,80045.1945.1942.8143.0600:00:00
2000-02-101,910,00043.0043.2542.3143.1300:00:00
2000-02-111,094,80043.0643.5043.0043.1900:00:00
2000-02-141,642,40043.1943.3142.7542.7500:00:00
2000-02-151,252,00042.9443.3842.3843.3800:00:00
2000-02-161,748,00043.2543.9442.7542.9400:00:00
2000-02-171,820,80043.0043.0040.5640.6900:00:00
2000-02-181,450,80040.8841.5639.5040.3800:00:00
2000-02-221,176,40040.3841.1939.9440.4400:00:00
2000-02-231,483,60040.1941.1940.1940.6900:00:00
2000-02-243,401,20041.1342.5041.1342.5000:00:00
2000-02-251,857,60042.3843.8142.3842.8800:00:00
2000-02-281,032,00042.7542.8141.3841.6300:00:00
2000-02-292,210,00041.8844.1341.2543.8800:00:00
2000-03-011,895,20044.1344.5043.3843.7500:00:00
2000-03-021,186,80043.7544.0042.2543.9400:00:00
2000-03-032,205,20043.8844.9443.8844.8800:00:00
2000-03-061,843,20044.3845.0043.7544.7500:00:00
2000-03-07816,40044.6344.6342.5042.5000:00:00
2000-03-081,273,60042.6343.1341.7542.3800:00:00
2000-03-091,380,00041.8843.3841.8843.1300:00:00
2000-03-101,018,80043.0044.0042.6342.9400:00:00
2000-03-13852,40042.6942.8141.9442.0600:00:00
2000-03-14910,00041.6941.9440.8841.0000:00:00
2000-03-152,150,00041.2542.6941.0641.8800:00:00
2000-03-164,396,80043.2546.0042.8845.1300:00:00
2000-03-173,086,40045.1347.1944.8844.9400:00:00
2000-03-201,135,60044.9445.0643.2543.6900:00:00
2000-03-212,830,80043.9446.2543.8845.2500:00:00
2000-03-221,482,40044.8845.0043.2544.1300:00:00
2000-03-233,953,60044.3845.0043.8144.2500:00:00
2000-03-243,642,00045.0045.7542.3842.8100:00:00
2000-03-273,376,80042.9446.3842.9445.0600:00:00
2000-03-282,553,20044.6946.1944.6345.2500:00:00
2000-03-291,207,60045.2545.5044.3144.5600:00:00
2000-03-301,143,60044.6345.0644.2544.3800:00:00
2000-03-311,421,20044.1345.1943.6944.7500:00:00
2000-04-031,013,60044.7545.7544.7545.6900:00:00
2000-04-041,451,20045.5045.6344.1944.4400:00:00
2000-04-051,444,40044.2545.5644.0645.5600:00:00
2000-04-061,290,00045.5646.0045.0045.4400:00:00
2000-04-071,893,60045.8846.4445.3846.2500:00:00
2000-04-102,253,60046.6348.5046.5048.0600:00:00
2000-04-111,295,60048.0048.8146.8146.8800:00:00
2000-04-122,212,00047.3849.5047.3848.1900:00:00
2000-04-131,481,20048.0048.4447.0647.3800:00:00
2000-04-142,094,40046.8846.8843.1943.3100:00:00
2000-04-171,925,60043.3844.6943.3844.4400:00:00
2000-04-182,715,60044.1944.7542.5043.0600:00:00
2000-04-191,404,40043.1943.7543.0043.6300:00:00
2000-04-201,506,80043.3845.1943.0044.8100:00:00
2000-04-241,166,80044.5045.6344.4445.5000:00:00
2000-04-25974,40045.1346.1945.0645.8800:00:00
2000-04-26922,40045.3845.3843.6943.8800:00:00
2000-04-271,726,80042.7542.7541.7542.6900:00:00
2000-04-282,991,20042.1342.1940.0041.8100:00:00
2000-05-012,127,60041.5642.5640.5042.5600:00:00
2000-05-0219,891,20040.1940.2533.1335.1300:00:00
2000-05-037,763,20035.0636.1332.9433.1300:00:00
2000-05-045,063,60032.8133.7532.6933.3100:00:00
2000-05-055,286,40033.0033.1931.5632.0000:00:00
2000-05-082,941,20031.8732.6931.8132.1900:00:00
2000-05-094,840,00032.3132.4430.1930.7500:00:00
2000-05-103,878,80030.6931.6930.3131.1200:00:00
2000-05-114,468,00032.0033.2531.6933.0000:00:00
2000-05-122,526,40032.8132.9432.2532.5600:00:00
2000-05-154,753,60033.3835.0032.5633.1900:00:00
2000-05-163,525,60033.1933.3832.4432.8100:00:00
2000-05-171,537,60032.5632.5631.6931.8700:00:00
2000-05-183,076,80031.6232.2531.0631.3700:00:00
2000-05-192,214,40030.8731.3730.5030.6900:00:00
2000-05-221,371,20030.6931.0029.6229.9400:00:00
2000-05-234,164,80029.8129.9428.5028.9400:00:00
2000-05-245,485,20029.1930.1229.1929.9400:00:00
2000-05-252,392,40029.8730.4428.7529.0000:00:00
2000-05-263,267,60028.8729.3728.2528.5600:00:00
2000-05-301,566,80029.0030.0628.7530.0000:00:00
2000-05-312,745,60029.5031.1229.5030.8700:00:00
2000-06-012,498,00030.8732.8830.8132.6300:00:00
2000-06-021,674,40032.5033.6932.3132.4400:00:00
2000-06-052,610,80032.5033.2531.1231.6900:00:00
2000-06-061,288,80031.7531.8131.0631.4400:00:00
2000-06-071,573,60031.5032.6931.5032.2500:00:00
2000-06-081,906,40031.9432.3131.1231.3700:00:00
2000-06-0922,242,40027.5029.9426.9428.6900:00:00
2000-06-123,941,20029.0029.4429.0029.1900:00:00
2000-06-132,620,80029.0629.4428.8129.2500:00:00
2000-06-142,705,60029.2529.6228.8729.0600:00:00
2000-06-154,375,60029.0629.8728.9429.3100:00:00
2000-06-162,222,40029.3129.8729.3129.5600:00:00
2000-06-191,964,40029.5630.1229.5030.0000:00:00
2000-06-201,965,60029.6229.7529.3129.6900:00:00
2000-06-211,888,00029.5030.3729.2530.0000:00:00
2000-06-227,090,80029.9431.1929.9431.0000:00:00
2000-06-232,916,40031.0031.3730.9431.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources