Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.30 (+1.08%) HENKEL VZ - [Ticker: HEN3.F]Chart HENKEL VZ  News HENKEL VZ  Download Historical Prices for Metastock HENKEL VZ and Others  Technical Analysis HENKEL VZ  
Last Trade122.00Last Trade Time2017-11-01 - 22:56:00
Variation+1.30 (+1.08%)Open120.75
High122.13Low120.30
Volume892Average Volume (3m)0
YieldBid / AskN/A
Former Close120.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HEN3.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03116,70066.7067.7065.0065.0000:00:00
2000-01-0473,50064.5065.5062.5065.0000:00:00
2000-01-0592,50062.8064.8061.5061.5000:00:00
2000-01-0695,40062.5062.5060.8062.2000:00:00
2000-01-07121,50062.6063.0062.0063.0000:00:00
2000-01-1092,20065.0065.0063.9064.0000:00:00
2000-01-11064.0064.0064.0064.0000:00:00
2000-01-1295,80062.5064.0062.5063.7000:00:00
2000-01-1387,00063.7063.7061.7061.7000:00:00
2000-01-1487,40062.6064.2062.2062.7000:00:00
2000-01-1781,90063.2063.2061.5062.0000:00:00
2000-01-18100,40063.3063.3061.0561.5000:00:00
2000-01-19174,80061.2061.5059.5060.8000:00:00
2000-01-2099,90060.8061.8060.0060.0500:00:00
2000-01-2154,40060.3061.3060.0060.0000:00:00
2000-01-2464,60059.7060.7059.7060.0000:00:00
2000-01-2559,20060.0060.0059.0559.1500:00:00
2000-01-2688,20060.0060.5058.5058.8000:00:00
2000-01-2782,40059.5059.5058.1059.5000:00:00
2000-01-2845,40059.3059.7058.5059.7000:00:00
2000-01-31107,60060.0060.0057.2557.3000:00:00
2000-02-01144,30057.5057.8055.5057.0000:00:00
2000-02-0240,90057.5058.0057.1057.2000:00:00
2000-02-0378,40057.7057.7056.5056.8000:00:00
2000-02-04145,20058.0058.0056.1257.3800:00:00
2000-02-07156,20057.4057.4055.5055.5000:00:00
2000-02-0890,50056.0056.8055.7055.8000:00:00
2000-02-09175,50056.0056.1054.5054.6000:00:00
2000-02-1093,50054.8056.7054.6056.3000:00:00
2000-02-1188,10056.5056.8054.6054.8000:00:00
2000-02-14154,90055.0055.8054.3054.3000:00:00
2000-02-15134,60055.0055.5054.2054.2000:00:00
2000-02-16113,60054.4057.3054.1557.0000:00:00
2000-02-1784,50056.8059.2556.8058.7000:00:00
2000-02-1868,90059.3059.8057.5058.0000:00:00
2000-02-2146,10058.3058.8057.6058.1000:00:00
2000-02-22139,10058.1058.1054.5054.5000:00:00
2000-02-2359,30055.4057.3054.5057.2000:00:00
2000-02-2455,50057.0057.0055.8056.0000:00:00
2000-02-2552,60056.0056.3055.7056.0000:00:00
2000-02-2879,10055.5055.7054.0554.6000:00:00
2000-02-2961,40054.6055.3054.2054.4000:00:00
2000-03-0194,40054.5054.9053.2053.1000:00:00
2000-03-0298,20053.5053.5051.4052.7000:00:00
2000-03-03105,80053.0053.0051.6052.0000:00:00
2000-03-0694,90053.0053.0051.6051.5500:00:00
2000-03-07153,20052.3052.3049.5049.6000:00:00
2000-03-08147,60049.4050.6049.2049.2000:00:00
2000-03-09124,50049.2049.5048.6048.9000:00:00
2000-03-10149,60048.7049.0046.9047.1000:00:00
2000-03-13120,40048.0048.0046.2047.6000:00:00
2000-03-1488,10048.1049.3547.7048.8000:00:00
2000-03-1563,40049.5051.4049.0050.7000:00:00
2000-03-16115,40051.2056.0051.2055.0000:00:00
2000-03-17100,10057.2057.5054.5055.8000:00:00
2000-03-2093,50056.5056.8053.1053.1000:00:00
2000-03-2129,10054.5055.1554.0054.5000:00:00
2000-03-22104,30056.2057.9556.2057.9000:00:00
2000-03-23163,70058.6059.3058.0058.7000:00:00
2000-03-2492,50059.3059.3057.3057.3000:00:00
2000-03-27108,90058.1059.4057.8059.4000:00:00
2000-03-28160,70059.4060.4059.3059.5000:00:00
2000-03-2941,00060.0060.1559.5060.1500:00:00
2000-03-3058,70060.0060.4959.8060.2000:00:00
2000-03-3151,50059.0060.4959.0060.2000:00:00
2000-04-0340,80060.2060.2056.5057.5000:00:00
2000-04-0439,70058.5058.6057.5058.4000:00:00
2000-04-05130,30057.8059.0055.0058.8000:00:00
2000-04-0623,00058.0058.2057.0057.0000:00:00
2000-04-0732,20058.0059.8056.5059.8000:00:00
2000-04-1050,50059.8059.8058.5059.4000:00:00
2000-04-1181,40059.4061.4059.2061.4000:00:00
2000-04-12212,10061.6064.9061.6064.9000:00:00
2000-04-13112,60064.0065.0062.5065.0000:00:00
2000-04-14065.0065.0065.0065.0000:00:00
2000-04-1785,20059.0063.0057.8062.7000:00:00
2000-04-1842,40064.0064.0060.5062.3500:00:00
2000-04-1938,50062.5062.6061.6061.5000:00:00
2000-04-2014,60062.0062.4061.8062.4000:00:00
2000-04-21062.4062.4062.4062.4000:00:00
2000-04-24062.4062.4062.4062.4000:00:00
2000-04-2568,30062.3064.8061.6064.8000:00:00
2000-04-2655,00063.5064.0062.0063.5000:00:00
2000-04-2731,10063.0063.8062.5063.0000:00:00
2000-04-28524,70064.0065.0063.3063.3000:00:00
2000-05-01063.3063.3063.3063.3000:00:00
2000-05-0230,70065.0065.0062.5062.7000:00:00
2000-05-0349,00062.3062.5061.5061.3000:00:00
2000-05-0452,50061.1062.3060.8062.0000:00:00
2000-05-0555,40062.2063.3062.0063.0000:00:00
2000-05-0838,30063.1063.1062.3062.4000:00:00
2000-05-09062.4062.4062.4062.4000:00:00
2000-05-1034,30063.0063.0062.0062.0000:00:00
2000-05-1173,30060.7062.6060.7062.3000:00:00
2000-05-1250,30062.8062.8061.5061.5000:00:00
2000-05-1528,00061.6062.5061.6061.6000:00:00
2000-05-1647,10062.0062.2061.5062.2000:00:00
2000-05-1756,80062.0062.0059.5060.5000:00:00
2000-05-1818,60060.5061.7060.5061.0000:00:00
2000-05-1938,50060.7060.8059.0059.7000:00:00
2000-05-2253,00059.4059.8057.8059.8000:00:00
2000-05-2347,10060.0062.4059.6062.2000:00:00
2000-05-2442,40061.8062.2561.8062.0000:00:00
2000-05-2542,70061.9062.1061.5061.9000:00:00
2000-05-2636,30061.0061.5060.5061.0000:00:00
2000-05-2954,30061.8061.8061.2061.5000:00:00
2000-05-3017,20061.5062.2061.0062.2000:00:00
2000-05-3183,10062.5062.8061.3061.7000:00:00
2000-06-0121,80062.0064.0062.0063.5000:00:00
2000-06-0233,90063.0063.5062.0062.5000:00:00
2000-06-05117,40063.5065.4062.2064.8000:00:00
2000-06-0664,80064.0065.3063.5063.5000:00:00
2000-06-0729,70063.8064.0063.0063.5000:00:00
2000-06-0834,80063.8063.8062.0062.9000:00:00
2000-06-0940,80062.8064.8062.5064.0000:00:00
2000-06-126,60064.1064.8063.6063.6000:00:00
2000-06-1355,50064.0064.9063.2064.3000:00:00
2000-06-1456,40064.9564.9564.0064.7000:00:00
2000-06-1521,60064.5064.5062.6063.2000:00:00
2000-06-1620,70063.5064.0062.2062.5000:00:00
2000-06-19062.5062.5062.5062.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources