Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GDF SUEZ - [Ticker: GSZ.PA]Chart GDF SUEZ  News GDF SUEZ  Download Historical Prices for Metastock GDF SUEZ and Others  Technical Analysis GDF SUEZ  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSZ.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-0845,739,70027.8028.5027.4428.5000:00:00
2005-07-1110,347,60028.0128.2927.8027.8000:00:00
2005-07-126,966,20027.7627.8027.2527.2600:00:00
2005-07-134,313,10027.2527.7827.2527.6500:00:00
2005-07-141,828,50027.6127.9027.5027.7500:00:00
2005-07-151,600,50027.5527.7027.2527.4400:00:00
2005-07-181,528,60027.2527.5527.2527.2800:00:00
2005-07-192,611,00027.2827.3427.1027.2900:00:00
2005-07-204,188,50027.1027.1926.5326.6500:00:00
2005-07-212,039,60026.6527.2826.6127.1000:00:00
2005-07-22910,60027.0027.0326.6126.7000:00:00
2005-07-25999,00026.6027.0026.6026.8500:00:00
2005-07-26971,70026.8327.0026.7226.9200:00:00
2005-07-271,579,00026.8527.3326.8427.3300:00:00
2005-07-281,369,80027.4027.5727.0127.2100:00:00
2005-07-291,026,30027.1027.2326.7027.0800:00:00
2005-08-01679,50026.7227.4026.7227.0000:00:00
2005-08-021,287,50026.9727.0026.6926.7500:00:00
2005-08-031,478,70026.7526.8026.5026.6700:00:00
2005-08-04577,40026.5326.9826.5226.9800:00:00
2005-08-051,775,00027.5027.8827.1527.8000:00:00
2005-08-08862,70027.6528.0027.6527.8000:00:00
2005-08-09985,20027.9027.9727.4627.9700:00:00
2005-08-101,125,70027.9128.0027.5327.7100:00:00
2005-08-11974,60027.7828.4427.6528.4300:00:00
2005-08-121,491,10028.4229.0028.3028.5000:00:00
2005-08-15865,10028.5028.7528.4828.5400:00:00
2005-08-16990,30028.6228.7128.3528.4800:00:00
2005-08-17846,30028.1028.5028.1028.2100:00:00
2005-08-18624,00028.3628.5028.1628.2400:00:00
2005-08-19639,40028.1828.4028.0328.0800:00:00
2005-08-221,014,90028.1128.1327.5527.6000:00:00
2005-08-231,071,70027.5827.7927.2127.4500:00:00
2005-08-241,306,50027.4027.5927.2327.2600:00:00
2005-08-251,116,60027.2027.4727.2027.3500:00:00
2005-08-26965,10027.3327.7527.3127.6000:00:00
2005-08-29852,60027.5027.7527.3827.3800:00:00
2005-08-301,080,40027.5027.8427.4527.6500:00:00
2005-08-3114,806,80027.6527.8727.1027.1000:00:00
2005-09-012,031,60027.2927.3226.6526.7000:00:00
2005-09-021,622,30026.8527.0026.6626.7000:00:00
2005-09-051,020,30026.6826.8526.6226.7600:00:00
2005-09-061,244,90026.8727.1826.8127.1300:00:00
2005-09-071,121,70027.2727.4227.1527.1600:00:00
2005-09-08642,50027.3027.3226.7526.8800:00:00
2005-09-091,060,50026.9827.4326.8126.8400:00:00
2005-09-12528,70026.8027.0526.6526.8800:00:00
2005-09-13586,80026.8627.0026.7026.9400:00:00
2005-09-14944,20026.8426.9426.7026.8000:00:00
2005-09-15578,00026.7327.0026.7126.9200:00:00
2005-09-161,049,30026.9527.2426.7727.0200:00:00
2005-09-19895,70026.8627.2826.8027.0800:00:00
2005-09-20983,20027.2727.2826.9627.0400:00:00
2005-09-212,108,80027.2527.6326.9727.0000:00:00
2005-09-221,196,40026.9727.7226.8627.2300:00:00
2005-09-231,386,60027.3827.6327.2527.4500:00:00
2005-09-261,094,50027.7027.8527.5827.7000:00:00
2005-09-271,124,20027.7027.8227.6027.7500:00:00
2005-09-281,632,50027.8228.1227.7128.1200:00:00
2005-09-291,139,90028.0528.3027.8828.2700:00:00
2005-09-30941,90028.2928.3027.8027.8200:00:00
2005-10-03881,20027.6727.9427.6227.6900:00:00
2005-10-04676,10027.6427.7527.5227.7000:00:00
2005-10-05616,00027.5427.6627.4027.5000:00:00
2005-10-061,970,50027.3927.3926.8026.8000:00:00
2005-10-07915,30026.8027.0026.7726.9000:00:00
2005-10-10632,70026.8827.3126.8626.9000:00:00
2005-10-111,699,40027.0027.0026.7326.8000:00:00
2005-10-121,446,20026.7026.7526.5026.5600:00:00
2005-10-131,604,40026.5026.5526.0226.1600:00:00
2005-10-141,906,40026.0026.5425.7526.1800:00:00
2005-10-17829,70026.2226.6926.2226.2900:00:00
2005-10-181,424,00026.4526.7026.3626.5800:00:00
2005-10-192,540,50026.3326.3625.5825.6000:00:00
2005-10-201,361,10026.2026.2025.7025.7700:00:00
2005-10-21945,50025.6125.9025.5425.8000:00:00
2005-10-243,672,80025.7025.9024.9625.0100:00:00
2005-10-252,161,10025.1525.2024.7824.8500:00:00
2005-10-261,524,90024.8225.4224.8225.1400:00:00
2005-10-27661,30025.0025.1624.9525.0400:00:00
2005-10-282,060,80025.2525.8024.9525.5900:00:00
2005-10-311,084,90025.5025.7725.4625.6500:00:00
2005-11-01566,50025.6525.7025.5525.6400:00:00
2005-11-02950,00025.6325.7525.2025.4600:00:00
2005-11-031,023,80025.2825.5425.1025.3700:00:00
2005-11-042,150,70024.9525.2424.8024.9500:00:00
2005-11-071,059,10024.7025.0024.7024.8700:00:00
2005-11-081,746,30024.8124.9324.5324.5300:00:00
2005-11-092,221,80024.7125.2924.7125.1700:00:00
2005-11-10832,30025.1725.4325.1525.1800:00:00
2005-11-11645,20025.2025.5225.2025.4100:00:00
2005-11-141,193,40025.2526.0625.2526.0400:00:00
2005-11-15727,70026.0326.0325.5525.7100:00:00
2005-11-16784,10025.5725.8525.5525.6600:00:00
2005-11-17544,20025.7125.8025.3925.5000:00:00
2005-11-181,092,80025.6625.9825.2825.3000:00:00
2005-11-21593,80025.1225.7525.1125.5700:00:00
2005-11-22847,10025.5325.7425.2725.7000:00:00
2005-11-23862,10025.7526.1025.5325.6100:00:00
2005-11-241,389,90025.5726.2825.5726.1200:00:00
2005-11-25857,90026.0426.4026.0026.2700:00:00
2005-11-281,528,90026.0826.3525.9025.9800:00:00
2005-11-29396,00025.9525.9825.7225.9100:00:00
2005-11-301,744,60025.7625.9425.5825.7000:00:00
2005-12-01833,20025.6825.7525.4525.6000:00:00
2005-12-021,050,70025.5625.6225.2225.5600:00:00
2005-12-05727,30025.4125.5825.3225.5300:00:00
2005-12-06476,30025.4625.5525.2925.4300:00:00
2005-12-071,750,00025.3525.4125.0025.0100:00:00
2005-12-08944,00025.0025.3024.9325.2000:00:00
2005-12-09759,30025.2025.3525.0525.2300:00:00
2005-12-12648,40025.2025.2425.1125.1300:00:00
2005-12-131,407,40025.1325.1924.8124.9100:00:00
2005-12-14989,80024.9125.0224.6324.6500:00:00
2005-12-15944,00024.6425.0324.6325.0300:00:00
2005-12-162,522,90024.7425.5124.7425.5100:00:00
2005-12-193,239,10025.0625.2024.3324.5100:00:00
2005-12-202,512,10024.4024.4423.9024.3700:00:00
2005-12-211,912,60024.3524.6824.2624.6200:00:00
2005-12-222,745,80024.5425.4524.4025.0000:00:00
2005-12-23579,60025.0025.2525.0025.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources