TR4DER - GOLDSPRING INC [GSPG.OB] Historical Prices

GOLDSPRING INC - [Ticker: GSPG.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSPG.OB quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-02-28	15	0.68	0.68	0.68	0.68	00:00:00
2002-03-01	47	3.41	20.91	1.14	11.82	00:00:00
2002-03-04	11	22.73	25.45	12.50	25.45	00:00:00
2002-03-05	7	32.95	32.95	26.82	27.27	00:00:00
2002-03-06	7	27.27	32.95	27.27	32.95	00:00:00
2002-03-07	5	32.95	34.09	32.95	32.95	00:00:00
2002-03-08	1	34.09	34.09	34.09	34.09	00:00:00
2002-03-11	1	34.09	34.09	29.55	34.09	00:00:00
2002-03-12	0	34.09	34.09	34.09	34.09	00:00:00
2002-03-13	3	29.55	29.55	11.59	22.95	00:00:00
2002-03-18	6	12.50	12.73	12.50	12.50	00:00:00
2002-03-19	28	11.59	13.86	11.59	13.86	00:00:00
2002-03-20	5	11.59	11.59	11.59	11.59	00:00:00
2002-03-21	0	14.55	14.55	14.55	14.55	00:00:00
2002-03-22	17	13.86	14.55	12.73	13.64	00:00:00
2002-03-25	187	14.32	14.32	10.23	11.36	00:00:00
2002-03-26	9	7.50	10.23	6.82	10.23	00:00:00
2002-03-28	5	9.09	9.09	7.73	8.64	00:00:00
2002-04-01	2	9.09	9.09	7.84	9.09	00:00:00
2002-04-05	6	9.09	9.09	8.41	8.41	00:00:00
2002-04-08	4	7.95	11.93	7.95	11.93	00:00:00
2002-04-09	7	13.18	14.77	11.59	11.59	00:00:00
2002-04-10	0	14.32	14.77	14.32	14.77	00:00:00
2002-04-11	25	14.77	14.77	7.05	7.05	00:00:00
2002-04-12	6	7.05	8.64	6.36	8.64	00:00:00
2002-04-15	27	6.59	7.50	5.68	5.68	00:00:00
2002-04-16	15	6.14	7.50	6.14	7.50	00:00:00
2002-04-17	0	6.82	6.82	6.59	6.59	00:00:00
2002-04-18	57	5.91	8.64	5.91	7.50	00:00:00
2002-04-19	12	6.48	6.82	6.14	6.82	00:00:00
2002-04-22	19	6.82	7.95	4.55	6.14	00:00:00
2002-04-23	21	5.68	5.68	4.55	4.66	00:00:00
2002-04-25	1	3.41	3.41	3.41	3.41	00:00:00
2002-04-26	15	7.50	7.50	3.41	3.41	00:00:00
2002-04-29	11	2.73	2.73	2.50	2.50	00:00:00
2002-04-30	0	3.41	3.41	3.41	3.41	00:00:00
2002-05-01	9	2.27	2.27	1.82	2.05	00:00:00
2002-05-02	54	2.27	5.68	2.27	4.55	00:00:00
2002-05-03	3	5.45	5.91	5.45	5.91	00:00:00
2002-05-06	28	5.91	6.82	5.68	6.59	00:00:00
2002-05-07	21	6.59	6.59	3.86	3.86	00:00:00
2002-05-08	19	4.09	4.09	2.73	3.86	00:00:00
2002-05-09	40	3.86	3.86	2.95	2.95	00:00:00
2002-05-10	65	3.41	3.86	3.18	3.41	00:00:00
2002-05-13	18	3.64	3.81	3.64	3.64	00:00:00
2002-05-14	16	5.00	5.00	4.32	4.32	00:00:00
2002-05-15	1	4.32	4.32	4.32	4.32	00:00:00
2002-05-16	11	5.00	5.00	5.00	5.00	00:00:00
2002-05-17	2	4.55	4.55	4.55	4.55	00:00:00
2002-05-22	30	4.77	5.91	4.55	5.68	00:00:00
2002-05-23	6	5.45	5.68	5.45	5.68	00:00:00
2002-05-24	8	5.68	5.68	5.45	5.45	00:00:00
2002-05-28	2	5.45	6.59	5.45	6.59	00:00:00
2002-05-29	27	6.59	6.59	5.00	5.45	00:00:00
2002-05-30	11	4.55	4.55	3.86	3.86	00:00:00
2002-05-31	41	3.64	4.09	3.41	3.41	00:00:00
2002-06-03	20	3.41	4.09	3.41	4.09	00:00:00
2002-06-10	72	3.41	3.41	2.27	2.27	00:00:00
2002-06-11	18	2.27	2.27	2.05	2.05	00:00:00
2002-06-13	0	2.50	2.50	2.50	2.50	00:00:00
2002-06-14	2	2.05	2.05	2.05	2.05	00:00:00
2002-06-17	13	2.05	2.05	1.82	2.05	00:00:00
2002-06-18	27	2.05	2.27	2.05	2.27	00:00:00
2002-06-25	17	2.73	2.73	1.82	1.82	00:00:00
2002-06-28	1	1.82	1.82	1.82	1.82	00:00:00
2002-07-02	4	1.82	1.82	1.82	1.82	00:00:00
2002-07-09	109	1.84	1.84	1.84	1.84	00:00:00
2002-07-10	4	1.82	1.82	1.59	1.82	00:00:00
2002-07-11	35	1.82	1.82	1.14	1.36	00:00:00
2002-07-12	12	1.36	1.36	1.02	1.02	00:00:00
2002-07-15	2	1.02	1.02	1.02	1.02	00:00:00
2002-07-16	0	1.14	1.14	1.14	1.14	00:00:00
2002-07-19	8	0.93	0.93	0.93	0.93	00:00:00
2002-07-22	26	1.82	2.27	1.82	1.82	00:00:00
2002-07-23	64	1.59	1.93	1.39	1.93	00:00:00
2002-07-24	177	1.93	1.93	0.93	0.98	00:00:00
2002-07-25	66	1.25	1.59	0.98	1.02	00:00:00
2002-07-26	116	1.14	1.14	0.91	1.11	00:00:00
2002-07-29	162	1.11	1.11	0.57	0.68	00:00:00
2002-07-30	19	0.73	0.73	0.50	0.50	00:00:00
2002-07-31	60	0.66	0.66	0.45	0.57	00:00:00
2002-08-01	53	0.66	0.66	0.45	0.45	00:00:00
2002-08-02	23	0.57	0.61	0.45	0.57	00:00:00
2002-08-05	19	0.61	0.80	0.61	0.80	00:00:00
2002-08-06	27	0.91	1.02	0.91	0.91	00:00:00
2002-08-09	2	0.91	0.91	0.91	0.91	00:00:00
2002-08-12	24	1.02	1.59	1.02	1.59	00:00:00
2002-08-13	301	1.14	1.70	1.14	1.25	00:00:00
2002-08-14	6	1.36	1.36	1.36	1.36	00:00:00
2002-08-16	34	1.36	1.36	1.25	1.36	00:00:00
2002-08-19	98	1.48	1.57	1.36	1.48	00:00:00
2002-08-20	68	1.57	1.57	0.95	0.95	00:00:00
2002-08-21	512	0.91	1.14	0.45	0.57	00:00:00
2002-08-22	81	0.50	0.57	0.34	0.34	00:00:00
2002-08-23	316	0.52	0.61	0.32	0.32	00:00:00
2002-08-26	205	0.32	0.34	0.18	0.18	00:00:00
2002-08-27	224	0.18	0.18	0.11	0.11	00:00:00
2002-08-28	17	0.18	0.20	0.18	0.20	00:00:00
2002-08-29	167	0.23	0.23	0.20	0.23	00:00:00
2002-08-30	420	0.25	0.43	0.23	0.36	00:00:00
2002-09-03	227	0.34	0.45	0.34	0.45	00:00:00
2002-09-04	440	0.52	0.80	0.52	0.77	00:00:00
2002-09-05	525	0.80	0.80	0.43	0.45	00:00:00
2002-09-06	149	0.57	0.57	0.45	0.57	00:00:00
2002-09-10	21	0.45	0.45	0.34	0.34	00:00:00
2002-09-11	88	0.36	0.38	0.36	0.38	00:00:00
2002-09-12	21	0.45	0.45	0.45	0.45	00:00:00
2002-09-13	14	0.36	0.45	0.36	0.45	00:00:00
2002-09-16	14	0.57	0.57	0.45	0.45	00:00:00
2002-09-18	139	0.68	0.68	0.66	0.68	00:00:00
2002-09-19	77	0.80	0.80	0.68	0.68	00:00:00
2002-09-20	70	0.80	0.80	0.75	0.75	00:00:00
2002-09-23	2	0.68	0.68	0.68	0.68	00:00:00
2002-09-24	55	0.80	0.80	0.75	0.75	00:00:00
2002-09-25	191	0.80	0.80	0.66	0.68	00:00:00
2002-09-30	2	0.68	0.68	0.68	0.68	00:00:00
2002-10-01	172	0.80	0.80	0.75	0.75	00:00:00
2002-10-02	191	0.68	0.73	0.68	0.70	00:00:00
2002-10-04	16	0.68	0.68	0.68	0.68	00:00:00
2002-10-08	213	0.80	0.82	0.73	0.80	00:00:00
2002-10-09	39	0.68	0.68	0.57	0.57	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >>