Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDSPRING INC - [Ticker: GSPG.OB]Chart GOLDSPRING INC  News GOLDSPRING INC  Download Historical Prices for Metastock GOLDSPRING INC and Others  Technical Analysis GOLDSPRING INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSPG.OB quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-02-28150.680.680.680.6800:00:00
2002-03-01473.4120.911.1411.8200:00:00
2002-03-041122.7325.4512.5025.4500:00:00
2002-03-05732.9532.9526.8227.2700:00:00
2002-03-06727.2732.9527.2732.9500:00:00
2002-03-07532.9534.0932.9532.9500:00:00
2002-03-08134.0934.0934.0934.0900:00:00
2002-03-11134.0934.0929.5534.0900:00:00
2002-03-12034.0934.0934.0934.0900:00:00
2002-03-13329.5529.5511.5922.9500:00:00
2002-03-18612.5012.7312.5012.5000:00:00
2002-03-192811.5913.8611.5913.8600:00:00
2002-03-20511.5911.5911.5911.5900:00:00
2002-03-21014.5514.5514.5514.5500:00:00
2002-03-221713.8614.5512.7313.6400:00:00
2002-03-2518714.3214.3210.2311.3600:00:00
2002-03-2697.5010.236.8210.2300:00:00
2002-03-2859.099.097.738.6400:00:00
2002-04-0129.099.097.849.0900:00:00
2002-04-0569.099.098.418.4100:00:00
2002-04-0847.9511.937.9511.9300:00:00
2002-04-09713.1814.7711.5911.5900:00:00
2002-04-10014.3214.7714.3214.7700:00:00
2002-04-112514.7714.777.057.0500:00:00
2002-04-1267.058.646.368.6400:00:00
2002-04-15276.597.505.685.6800:00:00
2002-04-16156.147.506.147.5000:00:00
2002-04-1706.826.826.596.5900:00:00
2002-04-18575.918.645.917.5000:00:00
2002-04-19126.486.826.146.8200:00:00
2002-04-22196.827.954.556.1400:00:00
2002-04-23215.685.684.554.6600:00:00
2002-04-2513.413.413.413.4100:00:00
2002-04-26157.507.503.413.4100:00:00
2002-04-29112.732.732.502.5000:00:00
2002-04-3003.413.413.413.4100:00:00
2002-05-0192.272.271.822.0500:00:00
2002-05-02542.275.682.274.5500:00:00
2002-05-0335.455.915.455.9100:00:00
2002-05-06285.916.825.686.5900:00:00
2002-05-07216.596.593.863.8600:00:00
2002-05-08194.094.092.733.8600:00:00
2002-05-09403.863.862.952.9500:00:00
2002-05-10653.413.863.183.4100:00:00
2002-05-13183.643.813.643.6400:00:00
2002-05-14165.005.004.324.3200:00:00
2002-05-1514.324.324.324.3200:00:00
2002-05-16115.005.005.005.0000:00:00
2002-05-1724.554.554.554.5500:00:00
2002-05-22304.775.914.555.6800:00:00
2002-05-2365.455.685.455.6800:00:00
2002-05-2485.685.685.455.4500:00:00
2002-05-2825.456.595.456.5900:00:00
2002-05-29276.596.595.005.4500:00:00
2002-05-30114.554.553.863.8600:00:00
2002-05-31413.644.093.413.4100:00:00
2002-06-03203.414.093.414.0900:00:00
2002-06-10723.413.412.272.2700:00:00
2002-06-11182.272.272.052.0500:00:00
2002-06-1302.502.502.502.5000:00:00
2002-06-1422.052.052.052.0500:00:00
2002-06-17132.052.051.822.0500:00:00
2002-06-18272.052.272.052.2700:00:00
2002-06-25172.732.731.821.8200:00:00
2002-06-2811.821.821.821.8200:00:00
2002-07-0241.821.821.821.8200:00:00
2002-07-091091.841.841.841.8400:00:00
2002-07-1041.821.821.591.8200:00:00
2002-07-11351.821.821.141.3600:00:00
2002-07-12121.361.361.021.0200:00:00
2002-07-1521.021.021.021.0200:00:00
2002-07-1601.141.141.141.1400:00:00
2002-07-1980.930.930.930.9300:00:00
2002-07-22261.822.271.821.8200:00:00
2002-07-23641.591.931.391.9300:00:00
2002-07-241771.931.930.930.9800:00:00
2002-07-25661.251.590.981.0200:00:00
2002-07-261161.141.140.911.1100:00:00
2002-07-291621.111.110.570.6800:00:00
2002-07-30190.730.730.500.5000:00:00
2002-07-31600.660.660.450.5700:00:00
2002-08-01530.660.660.450.4500:00:00
2002-08-02230.570.610.450.5700:00:00
2002-08-05190.610.800.610.8000:00:00
2002-08-06270.911.020.910.9100:00:00
2002-08-0920.910.910.910.9100:00:00
2002-08-12241.021.591.021.5900:00:00
2002-08-133011.141.701.141.2500:00:00
2002-08-1461.361.361.361.3600:00:00
2002-08-16341.361.361.251.3600:00:00
2002-08-19981.481.571.361.4800:00:00
2002-08-20681.571.570.950.9500:00:00
2002-08-215120.911.140.450.5700:00:00
2002-08-22810.500.570.340.3400:00:00
2002-08-233160.520.610.320.3200:00:00
2002-08-262050.320.340.180.1800:00:00
2002-08-272240.180.180.110.1100:00:00
2002-08-28170.180.200.180.2000:00:00
2002-08-291670.230.230.200.2300:00:00
2002-08-304200.250.430.230.3600:00:00
2002-09-032270.340.450.340.4500:00:00
2002-09-044400.520.800.520.7700:00:00
2002-09-055250.800.800.430.4500:00:00
2002-09-061490.570.570.450.5700:00:00
2002-09-10210.450.450.340.3400:00:00
2002-09-11880.360.380.360.3800:00:00
2002-09-12210.450.450.450.4500:00:00
2002-09-13140.360.450.360.4500:00:00
2002-09-16140.570.570.450.4500:00:00
2002-09-181390.680.680.660.6800:00:00
2002-09-19770.800.800.680.6800:00:00
2002-09-20700.800.800.750.7500:00:00
2002-09-2320.680.680.680.6800:00:00
2002-09-24550.800.800.750.7500:00:00
2002-09-251910.800.800.660.6800:00:00
2002-09-3020.680.680.680.6800:00:00
2002-10-011720.800.800.750.7500:00:00
2002-10-021910.680.730.680.7000:00:00
2002-10-04160.680.680.680.6800:00:00
2002-10-082130.800.820.730.8000:00:00
2002-10-09390.680.680.570.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources