Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.84 (+1.01%) Garmin Ltd. - [Ticker: GRMN]Chart Garmin Ltd.  News Garmin Ltd.  Download Historical Prices for Metastock Garmin Ltd. and Others  Technical Analysis Garmin Ltd.  
Last Trade67.50Last Trade Time2018-12-03 - 00:00:00
Variation+0.84 (+1.01%)Open67.31
High68.34Low66.80
Volume317,724Average Volume (3m)0
YieldBid / Ask59.92 x 100 - 60.00 x 300
Former Close66.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRMN quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-08171,4907.9111.447.5610.0000:00:00
2000-12-1129,19211.3411.389.9410.5900:00:00
2000-12-1210,77410.6110.639.699.9400:00:00
2000-12-134,22410.3810.449.889.9400:00:00
2000-12-14265,40019.9820.2519.8820.1200:00:00
2000-12-15950,20020.2520.2518.0020.1200:00:00
2000-12-18483,60020.5020.5019.4420.0600:00:00
2000-12-19457,40020.0520.0619.2519.6200:00:00
2000-12-201,228,80019.3819.6218.0018.2500:00:00
2000-12-211,017,40018.0618.5017.7518.1900:00:00
2000-12-22416,00018.6219.3818.5019.2500:00:00
2000-12-26754,00019.3119.3818.8819.0000:00:00
2000-12-27361,40018.9119.1218.2518.5600:00:00
2000-12-281,048,60018.6219.3818.3118.6200:00:00
2000-12-29232,80019.0020.1218.7519.7500:00:00
2001-01-02330,40020.1720.2518.6919.2500:00:00
2001-01-03545,40018.7819.3817.5017.6200:00:00
2001-01-04287,60017.9419.0017.6218.0600:00:00
2001-01-05962,00018.1118.5017.7518.1200:00:00
2001-01-08631,00018.0018.1917.5017.5000:00:00
2001-01-09821,80017.9118.0017.0017.2500:00:00
2001-01-10976,80017.1917.2516.7517.0000:00:00
2001-01-111,357,00017.0318.5017.0018.1900:00:00
2001-01-12566,20018.5919.2518.5019.1200:00:00
2001-01-16663,20019.6220.5018.8819.0000:00:00
2001-01-17486,00019.1119.8818.8819.3800:00:00
2001-01-18292,80019.4819.5018.5019.0000:00:00
2001-01-19254,20019.0619.2518.2518.3800:00:00
2001-01-22764,60018.6218.6217.6217.8800:00:00
2001-01-23442,60018.2518.3817.8817.8800:00:00
2001-01-241,197,20017.8918.0016.9417.0000:00:00
2001-01-25985,80017.2518.0016.2517.8800:00:00
2001-01-26249,00017.5019.3817.3818.6200:00:00
2001-01-29206,60018.9820.0018.6219.9400:00:00
2001-01-30188,80019.9420.0618.9420.0600:00:00
2001-01-3184,20019.7720.0619.3819.4400:00:00
2001-02-01100,60019.3820.0619.3819.8800:00:00
2001-02-02477,20020.0621.7520.0021.6200:00:00
2001-02-05562,40022.0624.3821.7523.8800:00:00
2001-02-06585,60024.2325.6923.8824.7500:00:00
2001-02-07189,40024.1225.0023.8824.3800:00:00
2001-02-08451,40024.2725.3824.2525.1200:00:00
2001-02-09730,20025.0625.1924.0024.0000:00:00
2001-02-122,362,20024.2524.3823.5023.5000:00:00
2001-02-13228,60023.8124.6223.3824.3800:00:00
2001-02-141,363,60024.5024.6221.3822.2500:00:00
2001-02-15359,40022.7523.0020.7521.2500:00:00
2001-02-16264,20021.1922.3820.1221.3800:00:00
2001-02-20391,40022.0022.0019.1219.6200:00:00
2001-02-21196,80019.2720.1218.8819.6200:00:00
2001-02-22197,40019.6119.6218.5618.5600:00:00
2001-02-23122,80018.5020.5618.3820.5000:00:00
2001-02-26118,60020.5021.5020.4521.2200:00:00
2001-02-27271,80021.5022.0021.3822.0000:00:00
2001-02-28142,60022.1222.1221.8121.8800:00:00
2001-03-01232,00021.7521.8818.8820.0000:00:00
2001-03-02167,00020.1920.2519.2520.1200:00:00
2001-03-05110,00020.5021.1220.1920.8800:00:00
2001-03-06257,00021.0021.3820.0020.0000:00:00
2001-03-07175,80020.7220.8820.0620.6200:00:00
2001-03-08137,00020.7520.7519.5019.8800:00:00
2001-03-09140,00019.9720.5019.5019.6200:00:00
2001-03-12255,00019.2519.6218.1218.1200:00:00
2001-03-13229,20018.3819.0018.1918.8800:00:00
2001-03-14184,00018.5020.2518.2519.8100:00:00
2001-03-1557,20019.9420.5019.8820.2500:00:00
2001-03-1675,80020.3820.3819.6919.6900:00:00
2001-03-19120,80019.6919.7518.8819.3800:00:00
2001-03-20309,80019.5020.5019.1219.1200:00:00
2001-03-2175,20019.1220.1219.1219.9400:00:00
2001-03-22126,80020.1120.1219.2519.6200:00:00
2001-03-23339,80020.0020.6219.6220.0000:00:00
2001-03-26491,40020.0020.6219.8820.2500:00:00
2001-03-27230,80019.8820.2519.7519.7500:00:00
2001-03-28172,40019.6219.8818.0018.7500:00:00
2001-03-29129,60018.7519.1218.1219.0600:00:00
2001-03-3097,20019.0020.0019.0019.8800:00:00
2001-04-02125,00019.3820.0019.3819.7500:00:00
2001-04-03224,60020.0020.1218.5018.5000:00:00
2001-04-04190,00018.8820.2518.3820.0600:00:00
2001-04-05109,60020.2520.3819.9420.2500:00:00
2001-04-06138,80020.1220.1219.0019.1200:00:00
2001-04-09801,40018.9218.9217.9518.2500:00:00
2001-04-10488,20018.6518.7518.4518.5500:00:00
2001-04-11347,60018.9018.9018.2618.3200:00:00
2001-04-12120,00018.2018.5018.1018.1000:00:00
2001-04-16149,60018.1018.4417.9018.0500:00:00
2001-04-1780,60018.1618.5018.1618.4000:00:00
2001-04-18599,40018.5519.0017.8018.0000:00:00
2001-04-19258,40018.0818.1418.0018.0000:00:00
2001-04-20391,20018.5018.6218.1918.5600:00:00
2001-04-23151,60018.5018.5018.3518.4700:00:00
2001-04-24135,40018.3018.5018.2618.4000:00:00
2001-04-25366,20018.3318.6018.1318.2000:00:00
2001-04-26350,60018.1618.7518.1518.6500:00:00
2001-04-27956,00018.7520.0518.7020.0500:00:00
2001-04-301,306,40020.7523.0519.3921.0000:00:00
2001-05-01393,60021.0021.7021.0021.5400:00:00
2001-05-02754,20021.6522.0020.9121.0000:00:00
2001-05-03512,60021.0021.2020.9021.0600:00:00
2001-05-04189,00021.0822.1421.0021.8500:00:00
2001-05-0776,00022.0022.0021.5321.8000:00:00
2001-05-08244,00022.1523.0921.9023.0200:00:00
2001-05-09108,80023.0523.5023.0023.4100:00:00
2001-05-10306,40023.7524.6023.6924.4700:00:00
2001-05-11448,40024.4624.7023.8023.9000:00:00
2001-05-14278,20023.9023.9022.8022.8000:00:00
2001-05-15375,20023.0023.8522.6123.5500:00:00
2001-05-16210,60023.8823.8922.7023.0800:00:00
2001-05-17348,40023.4024.7923.0024.6800:00:00
2001-05-18335,60024.6924.7024.0024.2600:00:00
2001-05-21182,80024.1124.1123.4523.6500:00:00
2001-05-22337,80023.5023.9022.9023.0000:00:00
2001-05-2396,60023.0023.4122.9322.9300:00:00
2001-05-24452,40023.1023.3023.0023.3000:00:00
2001-05-25342,20023.3023.3022.9523.0700:00:00
2001-05-29731,20023.0523.2022.0122.0500:00:00
2001-05-30647,20021.7421.8019.9020.3000:00:00
2001-05-31830,40019.7520.1319.1620.0100:00:00
2001-06-01571,80019.9420.1019.8220.0100:00:00
2001-06-04617,80019.9220.0819.2519.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources