Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GML.V - [Ticker: GML.V]Chart GML.V  News GML.V  Download Historical Prices for Metastock GML.V and Others  Technical Analysis GML.V  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GML.V quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-10500.380.400.380.4000:00:00
2000-02-04300.400.450.400.4500:00:00
2000-02-07300.450.450.450.4500:00:00
2000-02-09120.450.450.450.4500:00:00
2000-02-28570.430.430.420.4200:00:00
2000-03-06800.460.460.420.4200:00:00
2000-03-16170.420.420.420.4200:00:00
2000-03-173900.410.410.410.4100:00:00
2001-03-26100.300.300.300.3000:00:00
2001-03-27420.260.260.260.2600:00:00
2001-03-29450.230.230.230.2300:00:00
2001-03-30200.210.250.210.2500:00:00
2001-04-06300.220.220.220.2200:00:00
2001-06-06150.170.170.170.1700:00:00
2001-06-26120.170.170.170.1700:00:00
2001-08-0160.170.170.170.1700:00:00
2001-08-09510.270.270.270.2700:00:00
2001-08-10500.290.290.290.2900:00:00
2001-08-2270.290.290.290.2900:00:00
2001-09-0650.180.180.180.1800:00:00
2001-10-1250.160.160.160.1600:00:00
2001-11-16100.140.140.130.1300:00:00
2001-12-06120.130.130.130.1300:00:00
2001-12-24170.120.120.120.1200:00:00
2002-01-151420.180.250.180.2500:00:00
2002-01-17300.300.350.300.3500:00:00
2002-01-2150.330.330.330.3300:00:00
2002-02-06100.160.160.160.1600:00:00
2002-04-03250.180.180.180.1800:00:00
2002-04-191000.150.150.150.1500:00:00
2002-04-241500.150.150.150.1500:00:00
2002-05-031150.160.160.150.1500:00:00
2002-08-09200.250.250.250.2500:00:00
2002-08-27350.150.150.150.1500:00:00
2002-09-23500.130.130.130.1300:00:00
2002-11-15200.190.190.190.1900:00:00
2002-11-22250.130.130.130.1300:00:00
2002-11-26100.130.130.130.1300:00:00
2002-11-293800.180.180.180.1800:00:00
2002-12-02250.130.130.130.1300:00:00
2002-12-30600.130.130.130.1300:00:00
2002-12-31120.130.130.130.1300:00:00
2003-01-08100.180.180.180.1800:00:00
2003-01-151100.180.180.180.1800:00:00
2003-02-173200.180.180.170.1700:00:00
2003-02-18400.180.180.180.1800:00:00
2003-03-13250.150.150.150.1500:00:00
2003-03-141470.150.150.130.1500:00:00
2003-03-18450.150.150.150.1500:00:00
2003-03-211000.150.150.150.1500:00:00
2003-03-24800.150.150.150.1500:00:00
2003-03-25100.150.150.150.1500:00:00
2003-04-01100.150.150.150.1500:00:00
2003-04-08500.150.150.150.1500:00:00
2003-04-161000.200.200.200.2000:00:00
2003-05-073000.190.190.170.1700:00:00
2003-05-13700.170.170.170.1700:00:00
2003-05-295700.200.250.190.2000:00:00
2003-06-053550.200.200.200.2000:00:00
2003-06-301230.210.210.210.2100:00:00
2003-07-071950.220.240.220.2400:00:00
2003-07-081450.250.250.250.2500:00:00
2003-07-114000.210.220.180.1900:00:00
2003-07-291000.190.190.190.1900:00:00
2003-07-302000.230.230.230.2300:00:00
2003-08-121120.200.200.190.1900:00:00
2003-08-132500.250.300.200.2000:00:00
2003-08-211900.280.300.280.3000:00:00
2003-08-255900.300.300.260.2600:00:00
2003-08-27100.270.270.270.2700:00:00
2003-08-29200.280.280.280.2800:00:00
2003-09-041000.300.300.300.3000:00:00
2003-09-051500.300.300.300.3000:00:00
2003-09-091800.320.330.300.3200:00:00
2003-09-112200.290.320.290.3200:00:00
2003-09-121700.310.310.300.3000:00:00
2003-09-15550.300.300.300.3000:00:00
2003-09-181200.290.290.280.2800:00:00
2003-09-22100.280.280.280.2800:00:00
2003-09-261400.280.280.270.2700:00:00
2003-09-29700.270.270.270.2700:00:00
2003-10-06100.280.280.280.2800:00:00
2003-10-07100.290.290.290.2900:00:00
2003-10-102450.290.290.280.2800:00:00
2003-10-161500.280.280.280.2800:00:00
2003-10-171740.290.330.290.2900:00:00
2003-10-22200.300.300.300.3000:00:00
2003-10-2350.300.300.300.3000:00:00
2003-10-24500.330.330.330.3300:00:00
2003-10-276100.350.490.350.4900:00:00
2003-10-281,0820.500.530.500.5000:00:00
2003-10-292250.540.550.520.5500:00:00
2003-10-302,2660.630.850.630.7000:00:00
2003-10-313360.700.800.700.7300:00:00
2003-11-031,1970.750.760.510.5600:00:00
2003-11-049720.600.740.600.7400:00:00
2003-11-055,2300.801.500.721.2500:00:00
2003-11-0613,8721.502.051.351.8300:00:00
2003-11-077,2551.891.951.491.7300:00:00
2003-11-1012,6251.911.911.311.3500:00:00
2003-11-117,7491.451.451.171.1900:00:00
2003-11-121,4321.221.321.161.2300:00:00
2003-11-139761.291.301.171.2900:00:00
2003-11-147431.291.291.201.2800:00:00
2003-11-178021.251.251.131.2100:00:00
2003-11-182,9601.131.451.131.3600:00:00
2003-11-191,6191.351.381.201.2600:00:00
2003-11-206921.251.251.111.1100:00:00
2003-11-214681.171.171.101.1000:00:00
2003-11-244871.061.120.971.0000:00:00
2003-11-255681.001.010.900.9700:00:00
2003-11-261,1440.911.050.900.9900:00:00
2003-11-271650.991.000.961.0000:00:00
2003-11-281,3161.031.050.901.0500:00:00
2003-12-011821.001.031.001.0000:00:00
2003-12-024031.001.020.940.9400:00:00
2003-12-037810.920.920.850.9000:00:00
2003-12-041,2950.900.920.880.9000:00:00
2003-12-057890.851.000.851.0000:00:00
2003-12-082091.001.000.920.9500:00:00
2003-12-094100.910.910.860.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources