|
 GOLDEN GOOSE RESO - [Ticker: GGR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGR.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-05-31 | 20,280 | 0.14 | 0.18 | 0.14 | 0.16 | 00:00:00 | | 2000-06-01 | 1,006 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2000-06-02 | 106 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-08-18 | 1,170 | 0.09 | 0.11 | 0.07 | 0.11 | 00:00:00 | | 2000-08-22 | 230 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-08-23 | 43 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-25 | 5 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-28 | 145 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-08-29 | 408 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-09-05 | 80 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2000-09-06 | 80 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-09-08 | 10 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-09-12 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-09-13 | 294 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-09-14 | 22 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-09-15 | 1,405 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-09-18 | 370 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2000-09-19 | 119 | 0.08 | 0.12 | 0.08 | 0.12 | 00:00:00 | | 2000-09-22 | 20 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-09-25 | 130 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2000-09-26 | 25 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-09-27 | 302 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2000-09-29 | 150 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-02 | 55 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-10-04 | 150 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2000-10-06 | 167 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-10 | 13 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-12 | 230 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2000-10-13 | 259 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-10-16 | 118 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2000-10-17 | 760 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2000-10-19 | 20 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-10-20 | 300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2000-10-26 | 15 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-10-27 | 121 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2000-10-31 | 367 | 0.07 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2000-11-02 | 550 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2000-11-07 | 20 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-08 | 2,536 | 0.08 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2000-11-09 | 622 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2000-11-10 | 661 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2000-11-15 | 229 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-17 | 970 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2000-11-20 | 211 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-11-21 | 50 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-23 | 230 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-24 | 60 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-29 | 14 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-30 | 1,010 | 0.07 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2000-12-01 | 835 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-12-04 | 190 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-05 | 178 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-12-06 | 693 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2000-12-07 | 158 | 0.10 | 0.11 | 0.07 | 0.07 | 00:00:00 | | 2000-12-08 | 68 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2000-12-11 | 309 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2000-12-12 | 47 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-12-13 | 86 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-14 | 166 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2000-12-15 | 377 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2000-12-18 | 39 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-19 | 480 | 0.08 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2000-12-20 | 526 | 0.08 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2000-12-21 | 495 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2000-12-22 | 1,610 | 0.10 | 0.17 | 0.10 | 0.17 | 00:00:00 | | 2000-12-27 | 242 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2000-12-29 | 80 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-01-02 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-01-04 | 1,780 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-01-05 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-01-09 | 378 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-01-10 | 587 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-01-11 | 300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-01-12 | 253 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-01-15 | 354 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-01-16 | 7 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-01-18 | 420 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2001-01-19 | 116 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-01-22 | 165 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-01-23 | 1,899 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2001-01-24 | 310 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-01-25 | 20 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-01-26 | 200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-01-30 | 20 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-01-31 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-02-05 | 733 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-02-06 | 30 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-02-07 | 50 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-12 | 54 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-13 | 102 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-02-16 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-19 | 52 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-02-20 | 1,285 | 0.07 | 0.11 | 0.07 | 0.11 | 00:00:00 | | 2001-02-28 | 27 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-03-01 | 40 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-06 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-09 | 270 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-03-12 | 340 | 0.08 | 0.14 | 0.08 | 0.14 | 00:00:00 | | 2001-03-13 | 566 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2001-03-14 | 210 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-03-15 | 690 | 0.11 | 0.15 | 0.10 | 0.15 | 00:00:00 | | 2001-03-16 | 450 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-03-19 | 600 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2001-03-21 | 244 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-03-22 | 5 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-03-28 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-04-03 | 15 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2001-04-10 | 435 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-04-11 | 64 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-04-12 | 57 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2001-04-16 | 10 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-20 | 63 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-04-23 | 87 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-04-25 | 250 | 0.15 | 0.17 | 0.13 | 0.14 | 00:00:00 | | 2001-04-26 | 300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-04-27 | 80 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-04-30 | 450 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2001-05-01 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-05-02 | 198 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-05-03 | 9 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-04 | 120 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
