Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.98 (+1.01%) Equity Residentia - [Ticker: EQR]Chart Equity Residentia  News Equity Residentia  Download Historical Prices for Metastock Equity Residentia and Others  Technical Analysis Equity Residentia  
Last Trade71.25Last Trade Time2018-11-30 - 00:00:00
Variation+0.98 (+1.01%)Open70.61
High71.29Low70.18
Volume2,534,485Average Volume (3m)0
YieldBid / Ask67.81 x 300 - 67.82 x 200
Former Close70.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EQR quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03152,60041.6241.6841.0741.3700:00:00
2000-01-04246,40041.0741.1340.7041.0700:00:00
2000-01-05290,20040.7041.9240.7041.9200:00:00
2000-01-06343,80041.6842.6041.6842.3500:00:00
2000-01-07362,20042.6643.4642.6043.1500:00:00
2000-01-10313,20043.1543.6443.0343.4600:00:00
2000-01-11265,40043.5243.6442.9743.2100:00:00
2000-01-12215,20043.2143.2742.9043.0300:00:00
2000-01-13226,60043.0343.0942.5442.5400:00:00
2000-01-14218,40042.2942.7841.8041.8000:00:00
2000-01-18334,80041.6841.7441.0041.4300:00:00
2000-01-19336,80041.1941.6841.1941.6200:00:00
2000-01-20219,80041.4342.0541.3741.3700:00:00
2000-01-21169,20041.3741.8041.3141.8000:00:00
2000-01-24232,80041.6841.7441.2541.3100:00:00
2000-01-25354,40041.2541.5641.1941.2500:00:00
2000-01-26437,60041.1941.5640.4541.3100:00:00
2000-01-27181,00041.1941.4340.8841.4300:00:00
2000-01-28165,40041.4941.4940.8241.0700:00:00
2000-01-31209,60041.1941.2540.7040.7000:00:00
2000-02-01182,80040.7041.1940.6441.1900:00:00
2000-02-02187,20040.9441.3740.9441.1300:00:00
2000-02-03496,00040.9441.2540.7040.8800:00:00
2000-02-04145,40040.7641.1340.7640.9400:00:00
2000-02-07127,40040.5841.0740.5840.8200:00:00
2000-02-08266,80040.8841.1940.7641.0700:00:00
2000-02-09141,40041.1341.1940.8240.8800:00:00
2000-02-10277,20040.7040.8840.0840.1500:00:00
2000-02-11460,40040.2140.5839.6639.7200:00:00
2000-02-14346,80038.2539.7238.2539.3500:00:00
2000-02-15332,80039.2339.4739.1039.4100:00:00
2000-02-16370,80039.1739.3538.9239.1000:00:00
2000-02-17563,00039.1739.1738.8638.8600:00:00
2000-02-18262,00038.8639.0438.8038.9200:00:00
2000-02-22244,40038.8039.0438.8038.8600:00:00
2000-02-234,08219.9420.0019.8119.8800:00:00
2000-02-24234,00038.9839.1738.7438.7400:00:00
2000-02-25359,20038.8038.9838.6138.7400:00:00
2000-02-28203,60038.7438.7438.4938.5500:00:00
2000-02-29564,40038.4939.2338.2539.1700:00:00
2000-03-01169,20039.2339.3538.8039.2300:00:00
2000-03-02290,40038.7439.4738.6839.2900:00:00
2000-03-03357,60039.2339.4739.1739.2900:00:00
2000-03-06162,40038.9839.3538.9839.2900:00:00
2000-03-07507,60039.2339.3538.9839.3500:00:00
2000-03-08343,40039.0439.2338.4938.5500:00:00
2000-03-09627,60038.5538.9838.5538.6100:00:00
2000-03-10485,60038.4938.8038.2538.6100:00:00
2000-03-13186,80038.3738.4938.1238.4300:00:00
2000-03-14324,40038.5538.7438.2538.3100:00:00
2000-03-15739,20038.4338.6138.3738.5500:00:00
2000-03-16351,60038.6939.5038.6939.2500:00:00
2000-03-17449,20039.3139.6939.0639.6900:00:00
2000-03-20266,40039.4439.8839.2539.5000:00:00
2000-03-21135,20039.3840.0039.1340.0000:00:00
2000-03-22282,40040.1240.1939.8839.9400:00:00
2000-03-23177,60039.9440.1939.8840.1900:00:00
2000-03-24432,80040.0040.3740.0040.3700:00:00
2000-03-27583,20039.9440.3739.7539.8100:00:00
2000-03-28151,20039.8840.1939.7539.8800:00:00
2000-03-29178,00040.2540.2539.9440.1900:00:00
2000-03-30473,60040.3140.4440.0040.4400:00:00
2000-03-31339,20040.3140.5040.0040.1900:00:00
2000-04-03604,40040.2541.0040.0040.5600:00:00
2000-04-04530,80040.7541.4440.3740.8800:00:00
2000-04-05846,00040.8841.6240.8841.3100:00:00
2000-04-06481,60041.2541.6941.0041.4400:00:00
2000-04-07277,20042.1342.2541.6942.1300:00:00
2000-04-10580,80042.6243.0042.1342.8800:00:00
2000-04-11583,60043.1243.1242.5642.8100:00:00
2000-04-121,200,80042.8843.4442.6943.3700:00:00
2000-04-13914,40043.5044.1943.3143.8800:00:00
2000-04-14556,00043.9444.3143.2543.8100:00:00
2000-04-17303,00044.0044.0042.7543.7500:00:00
2000-04-18803,60043.7544.4443.6944.3800:00:00
2000-04-19356,40044.3144.4443.8844.3800:00:00
2000-04-20242,00044.1244.3144.0044.1900:00:00
2000-04-24460,00044.2544.8144.2544.8100:00:00
2000-04-25226,40044.9444.9444.5644.7500:00:00
2000-04-26623,20044.9445.1344.7545.1300:00:00
2000-04-27220,60044.7545.5044.7545.2500:00:00
2000-04-28212,40045.0045.5045.0045.5000:00:00
2000-05-01427,40045.4446.0045.3845.8800:00:00
2000-05-02480,40046.0047.0045.8846.3700:00:00
2000-05-03594,40046.8146.9445.0646.0000:00:00
2000-05-04365,80046.0046.3145.5046.3100:00:00
2000-05-05354,80046.1946.4446.0046.3100:00:00
2000-05-08191,20046.2546.4446.0646.3700:00:00
2000-05-09356,00046.5046.6946.2546.5600:00:00
2000-05-10466,00046.8146.8146.1946.2500:00:00
2000-05-11271,40046.4446.6945.8146.0000:00:00
2000-05-12275,00045.6245.8145.2545.6900:00:00
2000-05-15316,40045.5045.9445.3845.9400:00:00
2000-05-16283,80046.0046.0645.8845.9400:00:00
2000-05-17159,40045.7546.1245.6945.9400:00:00
2000-05-18356,80046.0046.3745.7546.1900:00:00
2000-05-19314,40046.0046.1945.8145.9400:00:00
2000-05-22307,40045.9446.0045.5645.8800:00:00
2000-05-23496,60045.8145.9445.6245.7500:00:00
2000-05-24385,00045.6245.7544.7545.0000:00:00
2000-05-25402,40045.0045.0644.6244.7500:00:00
2000-05-26233,20044.6244.8144.3144.5600:00:00
2000-05-30320,40044.4444.6244.3144.4400:00:00
2000-05-31223,20044.5044.6944.3144.6200:00:00
2000-06-01140,00044.3844.8744.3844.5600:00:00
2000-06-023,13222.2222.4422.0322.2800:00:00
2000-06-05225,40044.7545.1244.3144.9400:00:00
2000-06-06296,80044.8145.5644.5045.3100:00:00
2000-06-07425,40045.5646.2545.5046.2500:00:00
2000-06-08240,60046.4446.4446.0646.3800:00:00
2000-06-09346,40046.3846.7546.3846.5600:00:00
2000-06-1287,60046.4446.7546.4446.5300:00:00
2000-06-13239,60046.8146.8846.3846.7800:00:00
2000-06-14711,40046.9448.5046.8848.1600:00:00
2000-06-15493,20048.1948.3847.1947.3800:00:00
2000-06-16366,60046.6246.8846.0646.8800:00:00
2000-06-19315,60046.9446.9446.1946.3800:00:00
2000-06-20468,60046.1947.2546.1947.2500:00:00
2000-06-21244,20046.7547.0046.5046.8100:00:00
2000-06-22210,40047.0047.1946.7547.0000:00:00
2000-06-23147,20046.7547.0646.7546.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources