Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.35 (+0.99%) D.R. Horton - [Ticker: DHI]Chart D.R. Horton  News D.R. Horton  Download Historical Prices for Metastock D.R. Horton and Others  Technical Analysis D.R. Horton  
Last Trade37.00Last Trade Time2018-11-30 - 00:00:00
Variation--0.35 (+0.99%)Open37.30
High37.48Low36.84
Volume1,913,228Average Volume (3m)0
YieldBid / Ask44.78 x 2,600 - 44.79 x 400
Former Close37.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DHI quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03843,20013.8113.8113.1313.2500:00:00
2000-01-04582,60013.3813.3812.2512.7500:00:00
2000-01-05519,40012.8113.0012.6912.9400:00:00
2000-01-062,492,50012.8812.8812.2512.2500:00:00
2000-01-07702,70012.3812.8812.3112.6900:00:00
2000-01-10582,60012.6912.9412.4412.9400:00:00
2000-01-112,943,00012.9412.9412.0612.1300:00:00
2000-01-121,217,80012.1312.2511.9412.0000:00:00
2000-01-131,194,50012.2512.3111.9412.1300:00:00
2000-01-14988,00012.1912.6911.8812.6900:00:00
2000-01-18890,40012.1312.1911.8812.0600:00:00
2000-01-19795,30012.2512.2511.6311.7500:00:00
2000-01-201,265,30011.8811.8811.3811.7500:00:00
2000-01-211,136,10011.7511.7511.3111.6300:00:00
2000-01-241,785,80012.0612.1311.5011.6300:00:00
2000-01-251,072,90011.7511.7510.8811.0000:00:00
2000-01-261,171,70011.1311.5011.1311.1900:00:00
2000-01-271,139,40011.2511.6311.2511.3100:00:00
2000-01-281,071,80011.2511.3811.1311.1300:00:00
2000-01-311,490,40012.0012.0011.3811.6300:00:00
2000-02-011,035,60011.6911.6911.3111.4400:00:00
2000-02-021,509,60011.8811.8811.4411.6300:00:00
2000-02-032,123,40011.6912.4411.6912.1900:00:00
2000-02-04909,60012.6312.6312.0612.1300:00:00
2000-02-071,013,40012.3812.3812.1312.3100:00:00
2000-02-081,277,70012.3112.7512.2512.3800:00:00
2000-02-09768,40012.9413.0012.3812.4400:00:00
2000-02-101,743,30013.3113.3112.3112.3800:00:00
2000-02-11696,90012.3812.3811.8812.0600:00:00
2000-02-14876,20012.0612.6312.0612.4400:00:00
2000-02-151,100,20012.5012.6312.2512.4400:00:00
2000-02-161,054,40012.5012.5011.6911.6900:00:00
2000-02-171,081,60012.1912.4411.8811.8800:00:00
2000-02-181,758,60011.6911.9411.1311.8800:00:00
2000-02-22830,10011.8811.8811.3111.7500:00:00
2000-02-23690,40011.5611.7511.2511.4400:00:00
2000-02-24632,30011.3811.5611.1311.1900:00:00
2000-02-251,214,10011.4411.4411.2511.2500:00:00
2000-02-28581,80011.2511.5011.1311.3100:00:00
2000-02-29833,70011.3111.3811.1311.2500:00:00
2000-03-011,356,80011.3812.0611.3812.0600:00:00
2000-03-02997,40012.0012.1311.9412.0600:00:00
2000-03-03680,60012.0612.5012.0012.1300:00:00
2000-03-06310,30012.1312.1911.5611.8800:00:00
2000-03-07849,70011.7511.8111.3111.3100:00:00
2000-03-08753,90011.2511.5611.2511.4400:00:00
2000-03-09484,90011.5611.9411.5011.9400:00:00
2000-03-10474,00011.7511.8111.4411.5600:00:00
2000-03-13620,00011.3812.0011.3811.5600:00:00
2000-03-141,334,60011.8111.8111.2511.2500:00:00
2000-03-15827,60011.3112.5011.3112.0600:00:00
2000-03-163,459,10012.6314.0612.6313.7500:00:00
2000-03-17967,70013.4413.6913.2513.3800:00:00
2000-03-20560,80013.4413.7513.3813.5000:00:00
2000-03-21899,10013.2513.4413.0013.3800:00:00
2000-03-22976,70013.4413.5012.8113.1300:00:00
2000-03-231,309,60013.1914.0013.1313.6300:00:00
2000-03-24683,50013.7514.0013.4413.4400:00:00
2000-03-27915,80013.4413.5013.0013.2500:00:00
2000-03-28605,80012.8813.1912.7513.0000:00:00
2000-03-291,026,50013.0013.2512.5612.7500:00:00
2000-03-302,906,70012.6914.0012.5613.3800:00:00
2000-03-31843,90013.0013.1912.9413.0600:00:00
2000-04-03842,80012.9413.4412.8813.2500:00:00
2000-04-041,212,70013.1313.4412.5013.0000:00:00
2000-04-051,675,50012.6913.8112.6313.0000:00:00
2000-04-06532,50013.2513.5013.0013.3800:00:00
2000-04-07944,40013.4413.9413.4413.5600:00:00
2000-04-10634,50013.5013.9413.1313.1900:00:00
2000-04-11414,50013.0613.4413.0013.1300:00:00
2000-04-12878,00013.1313.6913.0613.4400:00:00
2000-04-131,717,90013.3113.6913.1913.6900:00:00
2000-04-141,481,30013.1913.3112.3812.6300:00:00
2000-04-171,324,10012.5012.5012.1912.2500:00:00
2000-04-181,035,60012.3112.9412.2512.7500:00:00
2000-04-19408,30012.7512.8112.3812.7500:00:00
2000-04-20629,40012.7512.7512.1912.1900:00:00
2000-04-241,036,30012.3813.0012.3112.8100:00:00
2000-04-251,026,50012.8813.4412.6913.0600:00:00
2000-04-26774,60013.0613.3813.0613.1900:00:00
2000-04-27681,30013.1913.3113.0013.2500:00:00
2000-04-28577,50013.3113.3112.6312.9400:00:00
2000-05-011,178,90013.1913.1912.9413.0000:00:00
2000-05-021,067,50013.0013.6312.9413.1300:00:00
2000-05-03707,10013.1913.3812.6912.8100:00:00
2000-05-04546,60012.9413.1912.9413.1900:00:00
2000-05-052,373,50013.4414.0013.1914.0000:00:00
2000-05-08848,30014.2514.2513.5613.7500:00:00
2000-05-091,010,50013.6314.6313.6314.1900:00:00
2000-05-10443,90014.2514.3813.3113.3800:00:00
2000-05-11469,70013.4413.8113.3113.8100:00:00
2000-05-12825,00013.6914.5013.6914.3100:00:00
2000-05-15311,40014.2514.3814.0614.1900:00:00
2000-05-16516,10014.4414.5614.1914.3800:00:00
2000-05-17643,50014.3114.5013.6913.8800:00:00
2000-05-18479,10013.7513.8813.3813.3800:00:00
2000-05-19788,70013.3813.5012.8812.9400:00:00
2000-05-22850,80012.6313.0012.5612.8100:00:00
2000-05-23689,60012.6913.0612.6312.6900:00:00
2000-05-24545,50012.6913.0012.6313.0000:00:00
2000-05-25487,80012.9413.2512.9413.1300:00:00
2000-05-26748,40013.1313.1312.7513.1300:00:00
2000-05-30368,80013.0013.3113.0013.2500:00:00
2000-05-31406,50013.1313.2513.0013.0600:00:00
2000-06-01560,80013.0013.3113.0013.1300:00:00
2000-06-02870,40013.6914.0613.5614.0600:00:00
2000-06-05399,30014.0014.0613.5013.6900:00:00
2000-06-06301,30013.6913.9413.6913.8100:00:00
2000-06-07393,10013.6313.6913.4413.6900:00:00
2000-06-08337,90013.6313.6913.6313.6300:00:00
2000-06-09132,80013.7513.8813.6313.7500:00:00
2000-06-12782,20013.7513.9413.1913.2500:00:00
2000-06-13451,50013.1313.5013.1313.5000:00:00
2000-06-14298,40013.6313.6913.5013.5600:00:00
2000-06-15751,00013.3113.5013.1313.3100:00:00
2000-06-16849,00013.4413.8113.3113.7500:00:00
2000-06-19280,60013.7513.8113.5013.7500:00:00
2000-06-20450,80013.7513.7513.3113.3800:00:00
2000-06-21800,30013.6913.6913.3813.5000:00:00
2000-06-22410,50013.5613.5613.2513.2500:00:00
2000-06-23760,10013.1913.2513.0013.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources