Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.38 (-0.94%%) Coach - [Ticker: COH]Chart Coach  News Coach  Download Historical Prices for Metastock Coach and Others  Technical Analysis Coach  
Last Trade39.90Last Trade Time2017-10-30 - 20:00:00
Variation-0.38 (-0.94%)Open40.12
High40.36Low39.88
Volume2,971,978Average Volume (3m)0
YieldBid / AskN/A
Former Close40.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COH quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-10-05445,6802.502.692.442.5400:00:00
2000-10-067,776,80020.3720.7518.8119.6200:00:00
2000-10-092,759,20019.4419.4418.1218.1200:00:00
2000-10-102,257,60018.0019.0018.0018.3700:00:00
2000-10-113,709,60018.3118.3117.6217.7500:00:00
2000-10-124,552,00017.5017.5016.0016.8700:00:00
2000-10-131,595,20016.6217.2516.5017.2500:00:00
2000-10-161,236,80017.2517.5017.1217.3100:00:00
2000-10-17620,00017.2518.6217.2518.3700:00:00
2000-10-181,392,00018.2518.3717.3717.4400:00:00
2000-10-191,219,20017.5617.6217.0017.0600:00:00
2000-10-201,064,80017.1917.1916.8717.0000:00:00
2000-10-231,488,80017.0017.0016.7516.7500:00:00
2000-10-24533,60017.0017.5016.9417.5000:00:00
2000-10-251,664,00017.5018.7517.3718.2500:00:00
2000-10-26338,40018.1218.1217.6218.1200:00:00
2000-10-27400,00018.3119.6218.1919.5000:00:00
2000-10-30741,60019.3121.5019.2521.5000:00:00
2000-10-313,561,60022.5024.2522.5023.3700:00:00
2000-11-012,935,20023.1223.4422.3723.1900:00:00
2000-11-02914,40023.3124.1223.1223.8700:00:00
2000-11-032,640,80023.6225.2523.0025.2500:00:00
2000-11-06677,60025.2525.2524.0024.0600:00:00
2000-11-07866,40024.0024.0023.1223.7500:00:00
2000-11-082,896,00022.2524.0021.6224.0000:00:00
2000-11-091,449,60024.0024.2523.3723.9400:00:00
2000-11-10368,00023.8725.0023.8724.7500:00:00
2000-11-13726,40024.5024.5022.0022.1200:00:00
2000-11-141,000,80022.0022.7521.2522.7500:00:00
2000-11-15736,80022.8723.2522.4423.0000:00:00
2000-11-1672,80022.8723.0022.8722.9400:00:00
2000-11-17272,80023.1223.3722.8123.3700:00:00
2000-11-20264,80023.2523.2522.0022.7500:00:00
2000-11-21712,80022.6922.7522.5622.6200:00:00
2000-11-22404,00022.7523.0022.5023.0000:00:00
2000-11-24242,40023.0023.0022.9423.0000:00:00
2000-11-27833,60023.2523.8123.0023.7500:00:00
2000-11-281,260,80023.5624.1923.5023.5000:00:00
2000-11-29128,00023.2523.2522.0022.2500:00:00
2000-11-30688,00022.0022.1221.7522.1200:00:00
2000-12-01416,80021.8722.0021.5022.0000:00:00
2000-12-041,025,60021.8723.1221.8723.1200:00:00
2000-12-051,095,20023.1223.1222.2522.2500:00:00
2000-12-06408,80022.1223.1922.1223.0600:00:00
2000-12-07440,00023.3124.5023.3124.0000:00:00
2000-12-08424,80024.2525.7524.0625.3700:00:00
2000-12-11264,80025.3726.0025.2525.8100:00:00
2000-12-12470,40025.3125.7524.8724.9400:00:00
2000-12-13324,00024.8124.8124.0024.0000:00:00
2000-12-141,654,40024.0024.0020.1221.0600:00:00
2000-12-1532,80021.1221.1221.0021.0600:00:00
2000-12-18369,60021.2521.3120.1220.6200:00:00
2000-12-19316,80020.5620.7520.3720.7500:00:00
2000-12-20838,40020.6920.6920.1220.2500:00:00
2000-12-21652,00020.3721.0020.2521.0000:00:00
2000-12-22232,00021.0022.5021.0022.3700:00:00
2000-12-26272,00022.4424.0022.4423.5000:00:00
2000-12-27406,40024.0025.0024.0025.0000:00:00
2000-12-281,199,20025.0028.6225.0028.2500:00:00
2000-12-29590,40028.2529.3728.2528.7500:00:00
2001-01-021,202,40028.6229.0026.0026.1200:00:00
2001-01-03487,20026.0026.2525.7526.0600:00:00
2001-01-041,032,00026.0026.0024.9425.0000:00:00
2001-01-05274,40024.8725.0024.3724.3700:00:00
2001-01-08480,00024.2524.2522.0022.4400:00:00
2001-01-09709,60023.0023.6222.8123.2500:00:00
2001-01-102,014,40025.2526.3724.8725.1200:00:00
2001-01-11760,00025.2527.3725.2527.2500:00:00
2001-01-12578,40027.0027.5026.6226.6200:00:00
2001-01-16269,60026.3728.7526.3728.4400:00:00
2001-01-171,263,20028.4430.5028.2529.0000:00:00
2001-01-18450,40029.0030.1929.0030.0000:00:00
2001-01-19424,80030.5030.5030.0030.3700:00:00
2001-01-222,515,20030.4431.6230.4431.0000:00:00
2001-01-232,376,00032.0032.5030.8731.0000:00:00
2001-01-244,156,80030.9430.9429.7530.7500:00:00
2001-01-255,560,00030.6930.7530.1230.2500:00:00
2001-01-262,942,40030.2530.5030.2530.5000:00:00
2001-01-29936,80030.6231.4830.5130.9800:00:00
2001-01-301,567,20030.9831.6030.9531.3500:00:00
2001-01-313,824,80031.6034.0031.6033.7500:00:00
2001-02-012,373,60033.8036.3033.7035.6300:00:00
2001-02-023,716,80036.4038.4035.8536.0000:00:00
2001-02-052,656,80035.9036.0034.8235.1800:00:00
2001-02-063,628,00035.0035.2034.0034.1200:00:00
2001-02-071,839,20034.0036.2034.0034.2500:00:00
2001-02-082,738,40034.2434.3533.5033.8000:00:00
2001-02-09856,00033.9034.1033.5333.7500:00:00
2001-02-12436,80033.7533.7532.5532.8000:00:00
2001-02-13660,00032.8533.7232.8032.8000:00:00
2001-02-141,584,80032.8133.9532.8133.9500:00:00
2001-02-15696,80035.0035.6034.2534.2500:00:00
2001-02-16158,40034.1634.3033.9534.0500:00:00
2001-02-20632,00034.3834.5033.7533.8500:00:00
2001-02-211,096,80035.8035.8034.4534.5900:00:00
2001-02-22620,80033.0034.0033.0034.0000:00:00
2001-02-231,180,00033.7533.7633.0033.0000:00:00
2001-02-262,472,00033.0133.2832.7532.9500:00:00
2001-02-27882,40032.7532.8432.4432.4500:00:00
2001-02-28609,60032.5532.5530.1430.1400:00:00
2001-03-011,388,00030.0130.0228.0028.5000:00:00
2001-03-02503,20028.4028.4027.5527.9200:00:00
2001-03-05455,20027.9228.1027.9228.0300:00:00
2001-03-065,880,00027.2027.2026.2526.4000:00:00
2001-03-072,145,60026.4026.7526.4026.6900:00:00
2001-03-082,920,80026.6528.2026.6528.1000:00:00
2001-03-091,976,00028.5028.5028.2028.2100:00:00
2001-03-121,716,80028.1528.4528.0528.1600:00:00
2001-03-131,292,80028.0528.0627.2527.8000:00:00
2001-03-141,640,00027.0027.5527.0027.3000:00:00
2001-03-156,079,20027.2527.5026.5527.2000:00:00
2001-03-16669,60027.1027.3827.1027.2700:00:00
2001-03-192,302,40027.2527.9427.2527.9400:00:00
2001-03-204,213,60027.9428.2027.9428.0100:00:00
2001-03-21974,40027.2527.5827.2527.5000:00:00
2001-03-222,184,80027.5127.5126.2426.8200:00:00
2001-03-231,296,80026.8327.4026.8327.4000:00:00
2001-03-262,141,60027.4027.4026.9027.0000:00:00
2001-03-273,907,20027.0227.0226.8027.0000:00:00
2001-03-284,691,20027.9727.9727.5027.6300:00:00
2001-03-295,948,00027.6428.3027.6028.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources