Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.03%) CHESAPEAKE GOLD C - [Ticker: CKG.V]Chart CHESAPEAKE GOLD C  News CHESAPEAKE GOLD C  Download Historical Prices for Metastock CHESAPEAKE GOLD C and Others  Technical Analysis CHESAPEAKE GOLD C  
Last Trade1.86Last Trade Time2018-11-29 - 00:00:00
Variation+0.06 (+1.03%)Open1.87
High1.87Low1.86
Volume1,100Average Volume (3m)0
YieldBid / Ask3.60 x 0 - 3.75 x 0
Former Close1.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CKG.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-07-1912,3191.751.751.501.7500:00:00
2002-07-228,3081.751.901.691.8000:00:00
2002-07-234,1521.801.801.511.6500:00:00
2002-07-241,9671.701.701.611.6600:00:00
2002-07-255891.731.841.701.7700:00:00
2002-07-262,1761.721.741.631.6500:00:00
2002-07-291,5381.631.671.571.6000:00:00
2002-07-302,3951.611.671.601.6200:00:00
2002-07-318381.601.751.601.6100:00:00
2002-08-011,5501.631.701.601.7000:00:00
2002-08-027601.751.791.701.7800:00:00
2002-08-063,2511.741.831.701.8000:00:00
2002-08-071,4431.891.991.851.8900:00:00
2002-08-088001.901.941.791.8000:00:00
2002-08-095931.801.801.801.8000:00:00
2002-08-128801.851.901.751.9000:00:00
2002-08-138941.851.991.801.9000:00:00
2002-08-142,3632.002.051.801.8000:00:00
2002-08-154741.821.851.801.8000:00:00
2002-08-161281.851.891.761.7600:00:00
2002-08-192421.761.761.751.7500:00:00
2002-08-208461.751.801.741.7500:00:00
2002-08-211,0051.731.741.701.7000:00:00
2002-08-22801.701.751.701.7500:00:00
2002-08-265001.701.701.701.7000:00:00
2002-08-276001.751.801.701.7000:00:00
2002-08-285091.711.751.671.7000:00:00
2002-08-294861.741.751.701.7000:00:00
2002-08-306801.701.701.701.7000:00:00
2002-09-036791.701.701.651.6500:00:00
2002-09-041991.661.701.661.6600:00:00
2002-09-054551.751.901.741.8500:00:00
2002-09-061181.901.901.851.8500:00:00
2002-09-092821.951.951.851.8500:00:00
2002-09-101821.851.871.821.8200:00:00
2002-09-11251.891.891.891.8900:00:00
2002-09-122311.851.851.831.8500:00:00
2002-09-132681.841.841.801.8100:00:00
2002-09-164811.801.811.761.8000:00:00
2002-09-179071.831.901.831.9000:00:00
2002-09-184851.932.101.932.1000:00:00
2002-09-194111.952.101.952.0000:00:00
2002-09-2082.072.072.072.0700:00:00
2002-09-233232.022.021.951.9500:00:00
2002-09-241801.952.051.952.0000:00:00
2002-09-25472.082.082.052.0500:00:00
2002-09-261492.002.001.961.9600:00:00
2002-09-271122.052.052.052.0500:00:00
2002-09-301802.002.001.951.9500:00:00
2002-10-014641.952.001.952.0000:00:00
2002-10-021,4962.002.101.971.9700:00:00
2002-10-032232.022.021.961.9600:00:00
2002-10-04321.961.991.961.9900:00:00
2002-10-07541.961.961.961.9600:00:00
2002-10-08881.921.921.921.9200:00:00
2002-10-09801.931.931.931.9300:00:00
2002-10-101,3321.961.971.931.9500:00:00
2002-10-111391.952.001.952.0000:00:00
2002-10-151,1001.951.981.921.9800:00:00
2002-10-16231.902.001.902.0000:00:00
2002-10-173681.901.951.901.9200:00:00
2002-10-18401.971.971.901.9300:00:00
2002-10-21621.901.921.861.8600:00:00
2002-10-221291.921.921.901.9000:00:00
2002-10-23171.871.901.861.8600:00:00
2002-10-241701.851.851.851.8500:00:00
2002-10-28451.892.001.872.0000:00:00
2002-10-293631.981.981.901.9000:00:00
2002-10-31931.951.971.901.9500:00:00
2002-11-011,1031.951.951.901.9000:00:00
2002-11-041511.901.951.901.9500:00:00
2002-11-05181.951.951.951.9500:00:00
2002-11-06771.901.941.901.9000:00:00
2002-11-075951.952.001.911.9500:00:00
2002-11-084501.912.001.911.9900:00:00
2002-11-112652.032.252.002.2500:00:00
2002-11-123812.382.382.252.2900:00:00
2002-11-134652.202.202.012.0200:00:00
2002-11-14812.202.252.062.2500:00:00
2002-11-15272.282.282.282.2800:00:00
2002-11-181092.152.252.152.2500:00:00
2002-11-192042.202.302.202.2900:00:00
2002-11-206212.252.292.252.2800:00:00
2002-11-211092.282.292.272.2900:00:00
2002-11-228932.292.352.252.2500:00:00
2002-11-251502.302.302.302.3000:00:00
2002-11-265922.342.352.302.3400:00:00
2002-11-272062.332.332.112.1100:00:00
2002-11-281282.142.142.142.1400:00:00
2002-11-29642.252.302.242.2500:00:00
2002-12-021052.402.402.302.3000:00:00
2002-12-039962.352.492.352.4800:00:00
2002-12-041,0352.482.652.482.6300:00:00
2002-12-052,0522.612.952.552.9000:00:00
2002-12-062,0782.993.202.993.1100:00:00
2002-12-098663.153.253.153.2500:00:00
2002-12-106233.253.253.003.1000:00:00
2002-12-113503.103.153.093.1500:00:00
2002-12-127033.153.293.153.2000:00:00
2002-12-133343.203.303.053.1000:00:00
2002-12-163333.153.253.003.1400:00:00
2002-12-173183.313.403.203.2500:00:00
2002-12-182493.293.293.183.2500:00:00
2002-12-195093.253.253.073.1500:00:00
2002-12-201263.153.153.003.0000:00:00
2002-12-24423.143.143.063.1400:00:00
2002-12-273883.203.203.103.1300:00:00
2002-12-30453.173.173.113.1100:00:00
2002-12-31603.143.203.143.1700:00:00
2003-01-022213.153.303.103.2500:00:00
2003-01-037703.393.523.253.5200:00:00
2003-01-065433.553.703.463.4600:00:00
2003-01-073033.623.653.553.5500:00:00
2003-01-083583.603.703.603.7000:00:00
2003-01-092523.703.803.673.7000:00:00
2003-01-104433.713.853.713.8500:00:00
2003-01-135113.843.983.843.9800:00:00
2003-01-146594.054.053.863.9600:00:00
2003-01-157953.864.253.864.2500:00:00
2003-01-165254.054.304.054.2500:00:00
2003-01-171,3664.354.504.254.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources