Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CIT GROUP INC (DE - [Ticker: CITGQ.PK]Chart CIT GROUP INC (DE  News CIT GROUP INC (DE  Download Historical Prices for Metastock CIT GROUP INC (DE and Others  Technical Analysis CIT GROUP INC (DE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CITGQ.PK quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-07-02724,60023.2023.2022.0022.0000:00:00
2002-07-03139,80122.0022.0121.0021.9500:00:00
2002-07-052,916,40022.0522.4022.0522.0700:00:00
2002-07-084,742,50022.0522.8022.0522.4000:00:00
2002-07-096,483,80022.4022.8822.2022.8800:00:00
2002-07-106,506,60022.9523.2322.7022.8500:00:00
2002-07-114,432,10022.9023.3822.5523.3200:00:00
2002-07-125,073,20023.7024.0523.2023.8000:00:00
2002-07-153,594,70023.6523.7622.5023.1000:00:00
2002-07-163,412,80023.0023.1822.8123.1400:00:00
2002-07-175,293,60023.1923.6121.7222.3000:00:00
2002-07-181,133,00022.3522.7922.2022.3300:00:00
2002-07-192,084,00022.1022.2321.6121.8000:00:00
2002-07-222,493,90021.7022.1120.9521.3000:00:00
2002-07-238,563,00020.7521.2018.0018.3000:00:00
2002-07-247,731,80017.2520.2415.9519.4500:00:00
2002-07-253,836,40019.5520.4518.8019.0000:00:00
2002-07-261,862,70019.2020.1019.1519.5000:00:00
2002-07-291,613,60019.7521.3519.7520.7500:00:00
2002-07-302,176,70020.7821.8520.5021.5300:00:00
2002-07-313,977,80021.5623.0021.5022.4600:00:00
2002-08-011,478,60022.4522.6221.7921.8000:00:00
2002-08-021,996,70021.6521.8520.5020.8000:00:00
2002-08-051,106,00020.5020.5019.8620.3000:00:00
2002-08-061,596,10020.3221.3020.2520.2500:00:00
2002-08-071,093,30020.7521.1520.4521.0500:00:00
2002-08-08762,60021.2022.2720.8022.2700:00:00
2002-08-091,121,10021.6022.5521.5322.5000:00:00
2002-08-12924,40022.0022.4821.6022.4700:00:00
2002-08-132,199,60022.2222.5021.2421.3000:00:00
2002-08-142,312,70021.1522.2020.4422.2000:00:00
2002-08-151,735,30022.0022.3921.9022.1000:00:00
2002-08-162,105,10022.1122.2021.2821.4500:00:00
2002-08-191,936,20021.5022.4221.4022.0000:00:00
2002-08-20732,60022.0022.4721.5022.3000:00:00
2002-08-21782,20022.4022.4922.1522.3500:00:00
2002-08-22774,30022.4522.8022.2522.7500:00:00
2002-08-23709,70022.7522.8022.2522.7500:00:00
2002-08-26777,70022.7923.0022.6023.0000:00:00
2002-08-27901,20022.6023.0522.1022.2500:00:00
2002-08-28528,80022.1922.5022.1122.4500:00:00
2002-08-291,116,10022.4522.4522.1022.2500:00:00
2002-08-30839,50022.3022.3021.7521.7500:00:00
2002-09-031,059,10021.6021.6121.0221.1500:00:00
2002-09-04920,10021.1521.3020.7021.0000:00:00
2002-09-051,294,60021.0021.2620.6421.1500:00:00
2002-09-06665,80021.4021.9521.0521.7500:00:00
2002-09-09707,00021.6521.9021.5021.5500:00:00
2002-09-10716,50021.4021.7121.1921.6000:00:00
2002-09-11435,00021.4021.9821.4021.8500:00:00
2002-09-12477,80021.5521.8121.2921.5200:00:00
2002-09-132,453,40021.2021.2020.4520.6800:00:00
2002-09-161,477,50020.6821.0019.9020.9500:00:00
2002-09-171,440,30020.9621.0319.8020.0100:00:00
2002-09-182,331,00019.7119.8518.2018.2600:00:00
2002-09-191,693,60018.2018.7017.5218.0000:00:00
2002-09-20687,60018.0019.1518.0019.0000:00:00
2002-09-23713,80019.0119.0118.2518.2800:00:00
2002-09-24784,70018.2018.7518.1018.2800:00:00
2002-09-251,434,10018.4019.2017.9019.2000:00:00
2002-09-261,313,60019.2119.9719.1419.1500:00:00
2002-09-27983,70018.9018.9117.5518.0900:00:00
2002-09-301,546,90017.8518.0017.5017.9800:00:00
2002-10-01815,00018.3018.7018.1518.5200:00:00
2002-10-02979,80018.5018.5017.0017.2200:00:00
2002-10-033,577,30016.9017.0815.4515.9800:00:00
2002-10-043,400,40016.1016.6815.8715.8700:00:00
2002-10-075,149,50015.8015.9013.8013.9500:00:00
2002-10-082,269,80014.5515.0014.1014.6000:00:00
2002-10-091,229,20014.5014.7014.2614.6000:00:00
2002-10-101,572,80014.4515.9514.4515.1500:00:00
2002-10-111,459,00015.6516.8515.6516.4100:00:00
2002-10-14680,80016.4016.9216.4016.9000:00:00
2002-10-151,414,20018.0018.6617.1017.1700:00:00
2002-10-16914,30016.7918.0016.7017.3600:00:00
2002-10-171,202,40018.1018.1516.8517.1000:00:00
2002-10-18629,30016.9018.3216.9018.2000:00:00
2002-10-21384,80018.1218.4818.0118.3200:00:00
2002-10-22850,20018.2518.4917.7017.8500:00:00
2002-10-23913,00017.8018.1217.0318.1200:00:00
2002-10-24500,60018.0018.5217.7517.8000:00:00
2002-10-25652,40017.8018.0517.5417.6000:00:00
2002-10-281,167,60017.8317.8816.8416.8400:00:00
2002-10-292,807,70016.6018.2915.9018.2800:00:00
2002-10-301,745,60017.7518.6017.3618.0000:00:00
2002-10-31453,00018.0018.1017.6117.8100:00:00
2002-11-014,397,50017.9617.9617.0817.6000:00:00
2002-11-041,048,60017.9019.2517.8618.9900:00:00
2002-11-05718,90019.2419.4819.0019.2500:00:00
2002-11-06467,40019.1519.3018.9719.0500:00:00
2002-11-07550,70018.9018.9518.1718.3500:00:00
2002-11-08737,60018.2018.3017.9518.1200:00:00
2002-11-11239,90018.2218.4518.0518.2600:00:00
2002-11-12477,60018.4018.6118.1518.3800:00:00
2002-11-13409,20018.2518.4217.9018.1800:00:00
2002-11-142,589,90019.9019.9019.1319.3500:00:00
2002-11-151,760,70019.5020.6519.5020.6100:00:00
2002-11-18630,30020.6620.7719.9019.9200:00:00
2002-11-19603,00019.8020.0819.5220.0700:00:00
2002-11-20823,10020.0020.9620.0020.4500:00:00
2002-11-211,251,80020.8521.0720.7021.0200:00:00
2002-11-229,78620.6721.7220.6021.2200:00:00
2002-11-25658,10021.2321.2320.7621.0000:00:00
2002-11-26558,10021.0121.4220.8021.3500:00:00
2002-11-271,047,80021.6022.6521.2422.4900:00:00
2002-11-29498,40022.2922.3121.7721.8500:00:00
2002-12-02561,30022.0022.4721.6222.0600:00:00
2002-12-03362,30022.0622.0621.4221.6000:00:00
2002-12-04478,80021.5021.7321.1221.2400:00:00
2002-12-051,189,00020.9021.1020.0920.3800:00:00
2002-12-06877,20020.3820.5720.2920.4400:00:00
2002-12-09640,10020.2520.4020.0320.2500:00:00
2002-12-10821,70020.2020.3819.9620.3500:00:00
2002-12-11393,30020.3520.5020.0820.3500:00:00
2002-12-12337,30020.3620.5420.2020.2900:00:00
2002-12-13755,80020.2520.2819.6219.8000:00:00
2002-12-16640,50019.9020.1819.7520.1000:00:00
2002-12-17383,30020.2020.4520.1020.3300:00:00
2002-12-181,352,00020.2620.4019.8019.8000:00:00
2002-12-191,162,80019.7519.8918.3419.1800:00:00
2002-12-201,330,10019.3019.9619.2719.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources