| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| CHFJPY=X quotes from 2000-01-01 to 2024-04-20 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2011-04-05 | 0 | 91.36 | 92.08 | 91.12 | 91.54 | 00:00:00 |
| 2011-04-06 | 0 | 92.04 | 93.25 | 91.64 | 92.92 | 00:00:00 |
| 2011-04-07 | 0 | 92.94 | 93.09 | 92.43 | 92.62 | 00:00:00 |
| 2011-04-08 | 0 | 92.71 | 93.59 | 92.64 | 93.29 | 00:00:00 |
| 2011-04-11 | 0 | 93.55 | 93.65 | 93.00 | 93.36 | 00:00:00 |
| 2011-04-12 | 0 | 93.30 | 93.98 | 92.55 | 93.40 | 00:00:00 |
| 2011-04-13 | 0 | 93.25 | 93.89 | 93.14 | 93.64 | 00:00:00 |
| 2011-04-14 | 0 | 93.54 | 93.96 | 92.79 | 93.40 | 00:00:00 |
| 2011-04-15 | 0 | 93.58 | 93.89 | 92.86 | 92.97 | 00:00:00 |
| 2011-04-18 | 0 | 93.21 | 93.31 | 91.54 | 91.75 | 00:00:00 |
| 2011-04-19 | 0 | 91.94 | 92.34 | 91.53 | 91.64 | 00:00:00 |
| 2011-04-20 | 0 | 91.85 | 92.99 | 91.85 | 92.58 | 00:00:00 |
| 2011-04-21 | 0 | 92.86 | 93.16 | 92.32 | 92.66 | 00:00:00 |
| 2011-04-22 | 0 | 92.42 | 92.71 | 92.12 | 92.60 | 00:00:00 |
| 2011-04-25 | 0 | 92.48 | 93.36 | 92.48 | 93.02 | 00:00:00 |
| 2011-04-26 | 0 | 92.89 | 93.42 | 92.30 | 93.16 | 00:00:00 |
| 2011-04-27 | 0 | 93.63 | 93.99 | 93.34 | 93.76 | 00:00:00 |
| 2011-04-28 | 0 | 93.91 | 94.19 | 93.18 | 93.40 | 00:00:00 |
| 2011-04-29 | 0 | 93.39 | 94.01 | 93.22 | 93.94 | 00:00:00 |
| 2011-05-02 | 0 | 93.88 | 94.05 | 93.67 | 93.96 | 00:00:00 |
| 2011-05-03 | 0 | 93.89 | 94.18 | 93.14 | 94.06 | 00:00:00 |
| 2011-05-04 | 0 | 93.97 | 94.28 | 93.46 | 93.70 | 00:00:00 |
| 2011-05-05 | 0 | 93.68 | 93.83 | 91.96 | 92.18 | 00:00:00 |
| 2011-05-06 | 0 | 92.36 | 92.76 | 91.44 | 91.85 | 00:00:00 |
| 2011-05-09 | 0 | 92.07 | 92.36 | 91.82 | 92.14 | 00:00:00 |
| 2011-05-10 | 0 | 92.15 | 92.25 | 91.50 | 91.62 | 00:00:00 |
| 2011-05-11 | 0 | 92.11 | 92.21 | 91.00 | 91.19 | 00:00:00 |
| 2011-05-12 | 0 | 91.44 | 91.79 | 90.92 | 91.38 | 00:00:00 |
| 2011-05-13 | 0 | 91.67 | 91.67 | 90.18 | 90.18 | 00:00:00 |
| 2011-05-16 | 0 | 90.50 | 91.88 | 90.31 | 91.62 | 00:00:00 |
| 2011-05-17 | 0 | 91.32 | 92.56 | 91.29 | 92.04 | 00:00:00 |
| 2011-05-18 | 0 | 92.61 | 92.98 | 91.89 | 92.58 | 00:00:00 |
| 2011-05-19 | 0 | 92.74 | 93.02 | 92.42 | 92.64 | 00:00:00 |
| 2011-05-20 | 0 | 92.75 | 93.32 | 92.31 | 93.07 | 00:00:00 |
| 2011-05-23 | 0 | 93.06 | 93.46 | 92.14 | 92.56 | 00:00:00 |
| 2011-05-24 | 0 | 92.72 | 93.50 | 92.17 | 93.34 | 00:00:00 |
| 2011-05-25 | 0 | 93.24 | 94.10 | 92.90 | 94.04 | 00:00:00 |
| 2011-05-26 | 0 | 94.00 | 94.20 | 93.61 | 94.02 | 00:00:00 |
| 2011-05-27 | 0 | 93.89 | 95.41 | 93.65 | 94.81 | 00:00:00 |
| 2011-05-30 | 0 | 95.05 | 95.18 | 94.75 | 94.92 | 00:00:00 |
| 2011-05-31 | 0 | 95.01 | 96.10 | 95.01 | 95.36 | 00:00:00 |
| 2011-06-01 | 0 | 95.47 | 96.32 | 95.19 | 96.14 | 00:00:00 |
| 2011-06-02 | 0 | 96.10 | 96.32 | 95.69 | 95.94 | 00:00:00 |
| 2011-06-03 | 0 | 96.08 | 96.46 | 95.54 | 96.06 | 00:00:00 |
| 2011-06-06 | 0 | 96.21 | 96.39 | 95.60 | 95.81 | 00:00:00 |
| 2011-06-07 | 0 | 95.97 | 96.32 | 95.58 | 95.68 | 00:00:00 |
| 2011-06-08 | 0 | 95.86 | 95.93 | 95.30 | 95.46 | 00:00:00 |
| 2011-06-09 | 0 | 95.63 | 96.00 | 95.00 | 95.24 | 00:00:00 |
| 2011-06-10 | 0 | 95.47 | 95.57 | 94.89 | 95.32 | 00:00:00 |
| 2011-06-13 | 0 | 95.33 | 96.13 | 95.07 | 95.79 | 00:00:00 |
| 2011-06-14 | 0 | 95.79 | 96.22 | 95.17 | 95.29 | 00:00:00 |
| 2011-06-15 | 0 | 95.39 | 95.39 | 94.68 | 94.93 | 00:00:00 |
| 2011-06-16 | 0 | 94.85 | 95.20 | 94.53 | 94.88 | 00:00:00 |
| 2011-06-17 | 0 | 94.93 | 95.08 | 94.23 | 94.74 | 00:00:00 |
| 2011-06-20 | 0 | 94.36 | 95.42 | 94.15 | 95.26 | 00:00:00 |
| 2011-06-21 | 0 | 94.97 | 95.51 | 94.87 | 95.10 | 00:00:00 |
| 2011-06-22 | 0 | 95.43 | 96.01 | 95.12 | 95.92 | 00:00:00 |
| 2011-06-23 | 0 | 95.61 | 96.29 | 95.44 | 96.06 | 00:00:00 |
| 2011-06-24 | 0 | 95.99 | 96.60 | 95.75 | 96.05 | 00:00:00 |
| 2011-06-27 | 0 | 96.40 | 98.44 | 96.04 | 96.62 | 00:00:00 |
| 2011-06-28 | 0 | 96.88 | 97.64 | 96.68 | 97.54 | 00:00:00 |
| 2011-06-29 | 0 | 97.38 | 97.65 | 96.54 | 96.76 | 00:00:00 |
| 2011-06-30 | 0 | 96.93 | 96.93 | 95.53 | 95.76 | 00:00:00 |
| 2011-07-01 | 0 | 95.82 | 96.04 | 95.10 | 95.32 | 00:00:00 |
| 2011-07-04 | 0 | 95.18 | 95.34 | 94.86 | 95.23 | 00:00:00 |
| 2011-07-05 | 0 | 95.29 | 96.56 | 95.19 | 95.97 | 00:00:00 |
| 2011-07-06 | 0 | 96.43 | 96.62 | 95.93 | 96.42 | 00:00:00 |
| 2011-07-07 | 0 | 96.42 | 96.58 | 95.83 | 96.43 | 00:00:00 |
| 2011-07-08 | 0 | 96.18 | 96.44 | 95.64 | 96.32 | 00:00:00 |
| 2011-07-11 | 0 | 96.36 | 96.60 | 95.93 | 96.17 | 00:00:00 |
| 2011-07-12 | 0 | 96.11 | 96.11 | 94.88 | 95.42 | 00:00:00 |
| 2011-07-13 | 0 | 95.39 | 97.20 | 95.31 | 96.35 | 00:00:00 |
| 2011-07-14 | 0 | 97.34 | 97.54 | 96.54 | 96.82 | 00:00:00 |
| 2011-07-15 | 0 | 97.14 | 97.36 | 96.62 | 96.94 | 00:00:00 |
| 2011-07-18 | 0 | 97.53 | 97.60 | 96.48 | 96.68 | 00:00:00 |
| 2011-07-19 | 0 | 96.70 | 96.93 | 95.79 | 96.47 | 00:00:00 |
| 2011-07-20 | 0 | 96.03 | 96.33 | 95.79 | 96.04 | 00:00:00 |
| 2011-07-21 | 0 | 95.75 | 96.31 | 94.59 | 95.93 | 00:00:00 |
| 2011-07-22 | 0 | 96.12 | 96.23 | 95.38 | 95.97 | 00:00:00 |
| 2011-07-25 | 0 | 96.33 | 97.38 | 95.88 | 97.19 | 00:00:00 |
| 2011-07-26 | 0 | 97.12 | 97.59 | 97.10 | 97.24 | 00:00:00 |
| 2011-07-27 | 0 | 97.21 | 97.39 | 96.88 | 97.18 | 00:00:00 |
| 2011-07-28 | 0 | 97.25 | 97.31 | 96.76 | 96.92 | 00:00:00 |
| 2011-07-29 | 0 | 97.01 | 99.69 | 96.72 | 98.00 | 00:00:00 |
| 2011-08-01 | 0 | 97.70 | 98.86 | 97.56 | 98.35 | 00:00:00 |
| 2011-08-02 | 0 | 98.63 | 101.20 | 98.56 | 99.97 | 00:00:00 |
| 2011-08-03 | 0 | 101.00 | 101.07 | 99.16 | 100.39 | 00:00:00 |
| 2011-08-04 | 0 | 100.19 | 103.50 | 99.97 | 102.79 | 00:00:00 |
| 2011-08-05 | 0 | 103.41 | 103.97 | 101.96 | 102.93 | 00:00:00 |
| 2011-08-08 | 0 | 102.79 | 103.57 | 101.62 | 103.23 | 00:00:00 |
| 2011-08-09 | 0 | 102.86 | 108.53 | 101.99 | 105.76 | 00:00:00 |
| 2011-08-10 | 0 | 106.71 | 106.83 | 104.57 | 104.81 | 00:00:00 |
| 2011-08-11 | 0 | 105.67 | 106.14 | 99.93 | 101.44 | 00:00:00 |
| 2011-08-12 | 0 | 100.94 | 101.62 | 98.58 | 99.66 | 00:00:00 |
| 2011-08-15 | 0 | 98.15 | 98.80 | 96.20 | 97.83 | 00:00:00 |
| 2011-08-16 | 0 | 98.04 | 98.79 | 96.35 | 96.77 | 00:00:00 |
| 2011-08-17 | 0 | 96.51 | 97.82 | 95.65 | 96.82 | 00:00:00 |
| 2011-08-18 | 0 | 97.00 | 97.20 | 96.10 | 96.40 | 00:00:00 |
| 2011-08-19 | 0 | 96.43 | 97.61 | 96.11 | 97.06 | 00:00:00 |
| 2011-08-22 | 0 | 97.53 | 97.89 | 97.08 | 97.32 | 00:00:00 |
| 2011-08-23 | 0 | 97.32 | 97.54 | 96.65 | 97.04 | 00:00:00 |
| 2011-08-24 | 0 | 96.67 | 97.14 | 96.46 | 96.57 | 00:00:00 |
| 2011-08-25 | 0 | 96.82 | 97.79 | 96.61 | 97.19 | 00:00:00 |
| 2011-08-26 | 0 | 97.49 | 97.66 | 94.51 | 94.60 | 00:00:00 |
| 2011-08-29 | 0 | 94.94 | 94.96 | 93.53 | 94.11 | 00:00:00 |
| 2011-08-30 | 0 | 94.18 | 94.42 | 93.29 | 93.94 | 00:00:00 |
| 2011-08-31 | 0 | 93.64 | 95.67 | 93.42 | 95.36 | 00:00:00 |
| 2011-09-01 | 0 | 95.12 | 96.88 | 95.11 | 96.64 | 00:00:00 |
| 2011-09-02 | 0 | 96.60 | 99.01 | 96.60 | 97.61 | 00:00:00 |
| 2011-09-05 | 0 | 97.32 | 98.37 | 97.10 | 97.89 | 00:00:00 |
| 2011-09-06 | 0 | 97.91 | 98.04 | 89.91 | 90.07 | 00:00:00 |
| 2011-09-07 | 0 | 90.12 | 90.39 | 89.80 | 90.03 | 00:00:00 |
| 2011-09-08 | 0 | 89.99 | 90.14 | 88.49 | 88.89 | 00:00:00 |
| 2011-09-09 | 0 | 88.60 | 88.97 | 87.29 | 87.44 | 00:00:00 |
| 2011-09-12 | 0 | 87.33 | 87.78 | 86.14 | 87.33 | 00:00:00 |
| 2011-09-13 | 0 | 87.51 | 87.65 | 86.74 | 87.50 | 00:00:00 |
| 2011-09-14 | 0 | 86.90 | 87.67 | 86.90 | 87.43 | 00:00:00 |
| 2011-09-15 | 0 | 87.28 | 88.64 | 87.25 | 88.21 | 00:00:00 |
| 2011-09-16 | 0 | 88.18 | 88.18 | 87.54 | 87.79 | 00:00:00 |
| 2011-09-19 | 0 | 87.17 | 87.24 | 86.25 | 86.56 | 00:00:00 |
| 2011-09-20 | 0 | 86.38 | 87.00 | 85.88 | 86.14 | 00:00:00 |
|
| << < 1 2 3 > >> |
CHF to JPY - [Ticker: CHFJPY=X]
