TR4DER - CDWC [CDWC] Historical Prices

CDWC - [Ticker: CDWC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDWC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	11,778	39.25	39.88	34.22	34.52	00:00:00
2000-01-04	9,730	33.13	36.91	33.03	33.50	00:00:00
2000-01-05	3,518	33.88	34.00	32.38	32.98	00:00:00
2000-01-06	2,064	32.88	33.75	32.56	32.78	00:00:00
2000-01-07	2,576	32.81	34.56	32.78	33.91	00:00:00
2000-01-10	2,506	34.13	34.56	33.00	33.63	00:00:00
2000-01-11	2,984	32.50	33.88	32.16	32.48	00:00:00
2000-01-12	7,118	32.88	32.91	30.00	30.70	00:00:00
2000-01-13	8,304	31.19	32.38	29.94	31.97	00:00:00
2000-01-14	7,778	32.63	33.50	32.50	32.91	00:00:00
2000-01-18	5,836	32.81	33.22	30.75	33.22	00:00:00
2000-01-19	5,634	33.00	33.03	30.63	31.00	00:00:00
2000-01-20	7,634	31.69	34.06	31.28	33.84	00:00:00
2000-01-21	3,384	34.56	34.63	32.13	33.06	00:00:00
2000-01-24	6,884	35.75	36.25	32.94	32.94	00:00:00
2000-01-25	7,462	33.31	33.47	32.38	33.13	00:00:00
2000-01-26	23,788	36.50	36.50	35.00	35.69	00:00:00
2000-01-27	8,364	36.00	37.50	35.50	36.38	00:00:00
2000-01-28	9,096	36.03	36.50	34.00	35.91	00:00:00
2000-01-31	11,458	34.50	34.88	31.59	32.70	00:00:00
2000-02-01	6,414	32.88	33.72	31.59	32.25	00:00:00
2000-02-02	8,624	32.81	33.38	31.75	32.00	00:00:00
2000-02-03	11,450	31.50	31.63	30.53	31.06	00:00:00
2000-02-04	3,810	31.67	32.95	31.66	32.88	00:00:00
2000-02-07	3,224	34.36	34.38	31.81	32.91	00:00:00
2000-02-08	5,038	33.00	33.38	32.75	33.00	00:00:00
2000-02-09	7,460	33.00	33.50	32.88	33.13	00:00:00
2000-02-10	6,324	33.00	34.78	33.00	34.50	00:00:00
2000-02-11	8,270	35.00	35.00	32.16	32.77	00:00:00
2000-02-14	2,374	33.44	34.56	32.88	34.27	00:00:00
2000-02-15	3,300	33.75	33.97	32.75	32.88	00:00:00
2000-02-16	6,054	32.81	33.25	31.63	31.69	00:00:00
2000-02-17	6,018	31.78	31.94	29.00	31.03	00:00:00
2000-02-18	4,672	31.00	31.50	29.63	30.50	00:00:00
2000-02-22	7,232	30.47	30.69	29.38	29.38	00:00:00
2000-02-23	8,206	29.44	29.44	28.06	28.59	00:00:00
2000-02-24	5,612	28.56	28.59	27.63	27.69	00:00:00
2000-02-25	8,978	27.81	27.94	27.38	27.45	00:00:00
2000-02-28	7,712	27.28	27.97	26.50	27.47	00:00:00
2000-02-29	6,820	27.80	28.16	27.44	27.44	00:00:00
2000-03-01	9,880	27.50	31.00	27.50	31.00	00:00:00
2000-03-02	6,434	30.00	30.97	28.88	29.75	00:00:00
2000-03-03	3,904	29.75	30.75	29.75	30.56	00:00:00
2000-03-06	4,436	30.56	31.00	30.31	30.53	00:00:00
2000-03-07	3,750	30.56	30.81	30.38	30.75	00:00:00
2000-03-08	4,844	30.66	33.38	30.63	33.00	00:00:00
2000-03-09	4,102	32.75	33.25	31.34	33.13	00:00:00
2000-03-10	4,108	33.34	33.38	31.38	31.91	00:00:00
2000-03-13	3,542	31.56	31.63	29.50	30.50	00:00:00
2000-03-14	4,272	30.31	31.19	30.25	30.77	00:00:00
2000-03-15	9,632	30.25	31.03	29.50	30.78	00:00:00
2000-03-16	7,880	31.09	36.75	30.81	34.13	00:00:00
2000-03-17	1,604	31.00	33.81	31.00	32.97	00:00:00
2000-03-20	1,868	32.81	33.38	31.00	31.19	00:00:00
2000-03-21	3,592	32.09	32.53	30.41	32.31	00:00:00
2000-03-22	4,412	32.50	32.91	31.84	32.59	00:00:00
2000-03-23	1,856	32.50	34.00	32.00	33.59	00:00:00
2000-03-24	6,578	33.50	35.38	33.09	34.69	00:00:00
2000-03-27	4,286	34.81	35.87	34.50	34.97	00:00:00
2000-03-28	1,212	34.94	35.50	33.63	33.66	00:00:00
2000-03-29	5,246	33.66	34.38	32.75	33.88	00:00:00
2000-03-30	7,718	34.13	38.63	33.88	37.00	00:00:00
2000-03-31	10,990	37.38	43.34	36.31	42.22	00:00:00
2000-04-03	10,744	41.06	43.31	40.78	41.75	00:00:00
2000-04-04	10,910	42.84	42.84	37.88	40.88	00:00:00
2000-04-05	2,940	39.50	42.31	39.00	41.63	00:00:00
2000-04-06	1,516	42.06	43.00	40.50	41.69	00:00:00
2000-04-07	1,654	40.50	42.09	40.50	41.44	00:00:00
2000-04-10	2,016	41.44	41.63	39.25	39.50	00:00:00
2000-04-11	3,286	39.81	40.50	36.88	38.50	00:00:00
2000-04-12	2,122	36.91	38.50	36.91	37.81	00:00:00
2000-04-13	8,276	37.31	38.00	33.47	35.00	00:00:00
2000-04-14	4,342	34.00	36.81	32.00	32.56	00:00:00
2000-04-17	4,398	33.38	38.50	32.50	38.10	00:00:00
2000-04-18	5,184	38.13	39.94	36.53	39.06	00:00:00
2000-04-19	4,342	39.03	40.50	38.00	39.31	00:00:00
2000-04-20	2,764	39.31	41.25	39.31	40.72	00:00:00
2000-04-24	4,234	39.25	40.66	39.13	40.66	00:00:00
2000-04-25	26,772	43.06	49.66	43.06	48.75	00:00:00
2000-04-26	18,628	48.75	53.25	48.50	52.63	00:00:00
2000-04-27	6,010	50.50	53.00	48.63	52.72	00:00:00
2000-04-28	15,778	50.00	52.69	48.81	52.00	00:00:00
2000-05-01	5,538	52.00	54.06	51.41	53.53	00:00:00
2000-05-02	8,320	53.56	53.56	50.50	52.16	00:00:00
2000-05-03	4,672	51.22	51.50	47.25	50.53	00:00:00
2000-05-04	9,780	49.97	54.43	49.95	52.56	00:00:00
2000-05-05	14,124	51.00	56.13	50.50	54.81	00:00:00
2000-05-08	11,608	54.50	57.25	53.69	53.81	00:00:00
2000-05-09	9,232	54.06	56.50	52.75	55.41	00:00:00
2000-05-10	8,734	55.00	56.03	54.00	55.00	00:00:00
2000-05-11	18,384	55.34	59.50	51.00	59.38	00:00:00
2000-05-12	7,428	60.00	62.22	57.63	59.13	00:00:00
2000-05-15	12,364	59.50	63.00	58.50	59.75	00:00:00
2000-05-16	12,246	61.38	62.56	60.25	61.50	00:00:00
2000-05-17	7,424	61.00	61.44	59.78	59.78	00:00:00
2000-05-18	7,064	59.78	60.25	56.50	56.66	00:00:00
2000-05-19	7,890	56.69	58.50	54.00	57.50	00:00:00
2000-05-22	17,804	57.50	58.69	53.50	58.25	00:00:00
2000-05-23	10,966	57.94	58.06	54.28	55.06	00:00:00
2000-05-24	13,842	54.50	59.06	50.34	58.94	00:00:00
2000-05-25	12,984	61.94	63.75	58.34	61.16	00:00:00
2000-05-26	9,116	61.25	61.25	55.38	56.50	00:00:00
2000-05-30	14,304	56.97	57.56	56.44	56.97	00:00:00
2000-05-31	12,194	56.88	60.00	56.41	58.49	00:00:00
2000-06-01	8,554	59.00	59.31	55.72	59.31	00:00:00
2000-06-02	12,458	62.25	65.94	61.50	62.94	00:00:00
2000-06-05	8,082	64.00	64.00	60.31	61.59	00:00:00
2000-06-06	9,702	61.97	63.38	57.00	57.06	00:00:00
2000-06-07	6,472	58.16	58.50	52.47	57.22	00:00:00
2000-06-08	3,876	58.31	61.25	57.94	60.25	00:00:00
2000-06-09	4,972	61.69	63.28	61.25	62.59	00:00:00
2000-06-12	10,094	63.69	64.09	60.00	60.56	00:00:00
2000-06-13	10,840	58.50	61.50	55.25	61.13	00:00:00
2000-06-14	5,510	62.00	62.00	57.06	57.10	00:00:00
2000-06-15	10,338	56.41	64.13	56.41	63.84	00:00:00
2000-06-16	15,624	63.47	72.16	62.56	70.47	00:00:00
2000-06-19	10,488	71.72	71.84	66.06	67.69	00:00:00
2000-06-20	8,230	67.72	69.78	65.63	67.09	00:00:00
2000-06-21	4,424	65.31	68.50	65.28	65.47	00:00:00
2000-06-22	4,755	68.44	68.44	62.00	63.06	00:00:00
2000-06-23	7,694	63.25	63.25	57.75	61.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>