Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.70 (+0.67%) CAP GEMINI - [Ticker: CAP.PA]Chart CAP GEMINI  News CAP GEMINI  Download Historical Prices for Metastock CAP GEMINI and Others  Technical Analysis CAP GEMINI  
Last Trade105.05Last Trade Time2017-11-01 - 21:35:00
Variation+0.70 (+0.67%)Open104.95
High105.80Low104.65
Volume358,864Average Volume (3m)0
YieldBid / Ask85.70 x 4,500 - 87.70 x 19,000
Former Close104.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAP.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01021.7821.8221.7821.7800:00:00
2003-01-02932,70021.9724.0021.8023.7500:00:00
2003-01-031,036,30024.3324.9723.8524.1500:00:00
2003-01-061,115,30024.5325.9424.3025.0600:00:00
2003-01-071,698,20025.5026.0525.1525.7000:00:00
2003-01-08778,20025.1125.6024.5124.8500:00:00
2003-01-092,005,90025.3026.1624.2525.4000:00:00
2003-01-101,895,40025.3026.5024.6326.5000:00:00
2003-01-131,063,90026.9527.2026.3526.4600:00:00
2003-01-141,253,90026.4127.1026.1526.6800:00:00
2003-01-15697,30027.1627.1626.1826.6700:00:00
2003-01-16744,00026.7527.0626.0926.8400:00:00
2003-01-171,571,30025.9525.9824.5224.9800:00:00
2003-01-20782,30024.7025.1424.2824.3000:00:00
2003-01-211,851,80024.7524.7523.1323.2300:00:00
2003-01-222,478,80023.0423.5021.7522.6900:00:00
2003-01-231,335,30023.1024.5023.0523.5200:00:00
2003-01-242,046,10024.0425.7023.7124.5300:00:00
2003-01-271,556,60024.0024.1422.6523.4500:00:00
2003-01-281,619,30024.0824.7123.6824.0800:00:00
2003-01-291,289,90023.8624.5023.1624.1900:00:00
2003-01-302,339,10024.7426.2924.5526.0000:00:00
2003-01-311,612,60025.4125.7724.8125.1300:00:00
2003-02-031,450,90025.6025.9824.7524.8300:00:00
2003-02-041,332,30024.7024.7023.4023.5000:00:00
2003-02-051,231,20023.6523.6522.8223.4800:00:00
2003-02-062,048,10023.0223.8022.7523.0000:00:00
2003-02-07783,70023.3423.6922.7523.0400:00:00
2003-02-10825,90023.0423.0422.2022.3700:00:00
2003-02-111,324,20022.8423.5822.6323.5800:00:00
2003-02-121,044,00023.2423.3922.6022.9900:00:00
2003-02-13744,00022.9823.3322.6223.0000:00:00
2003-02-144,003,00023.3024.0821.7822.3400:00:00
2003-02-171,794,60022.9824.1922.6224.0000:00:00
2003-02-181,296,40024.0024.8023.6724.6500:00:00
2003-02-191,209,00024.6524.6524.0424.1100:00:00
2003-02-20908,90023.7124.1522.7323.2900:00:00
2003-02-21705,50022.9123.0922.5222.9200:00:00
2003-02-241,509,30022.8023.1921.3521.6800:00:00
2003-02-251,902,20021.2521.3519.8220.1700:00:00
2003-02-262,279,80021.0021.3420.0220.1500:00:00
2003-02-271,628,70019.9021.3419.1520.9400:00:00
2003-02-286,752,90024.0024.9423.5124.3000:00:00
2003-03-032,926,30024.2625.9323.7124.0400:00:00
2003-03-041,509,10024.0024.0022.6823.0000:00:00
2003-03-052,593,70022.9423.0021.9622.5900:00:00
2003-03-061,184,40022.9022.9021.9122.4800:00:00
2003-03-071,706,70022.1922.3021.8022.0000:00:00
2003-03-101,031,10022.4522.4521.1621.1600:00:00
2003-03-111,832,10021.1022.6921.1022.3000:00:00
2003-03-121,480,30022.3523.0422.0222.8000:00:00
2003-03-132,869,70023.5324.6023.0723.7100:00:00
2003-03-143,529,80024.4925.8824.3025.8300:00:00
2003-03-171,788,20024.5626.4224.5126.3500:00:00
2003-03-182,336,20026.2727.5026.1226.9800:00:00
2003-03-191,566,80027.0127.6926.1227.1200:00:00
2003-03-201,283,00026.6227.3026.2626.6000:00:00
2003-03-211,613,60026.8027.5026.3927.4000:00:00
2003-03-241,822,40026.5626.8025.5025.7000:00:00
2003-03-251,703,00025.5526.1924.9525.8300:00:00
2003-03-261,859,70025.8526.9825.8526.3800:00:00
2003-03-271,250,00025.8926.2925.2525.2500:00:00
2003-03-281,424,90025.7825.9024.5525.2500:00:00
2003-03-311,999,20024.9924.9923.7024.2900:00:00
2003-04-011,512,80024.0224.6923.5924.0400:00:00
2003-04-022,099,20024.8525.2324.4025.1000:00:00
2003-04-031,647,00025.4526.0424.6125.6500:00:00
2003-04-041,419,70025.5125.7924.5025.2600:00:00
2003-04-072,553,70026.2026.4525.3026.1900:00:00
2003-04-082,563,80025.7125.7524.9225.2500:00:00
2003-04-091,651,10024.9025.6924.8025.2500:00:00
2003-04-101,690,30024.7024.8924.2124.4600:00:00
2003-04-111,964,50024.5024.9923.8123.8300:00:00
2003-04-142,512,90023.8124.7823.6123.8000:00:00
2003-04-152,961,20024.7525.2024.6224.9800:00:00
2003-04-162,165,40025.8026.2025.0125.2100:00:00
2003-04-171,104,50024.9025.1324.5124.9100:00:00
2003-04-18024.9124.9124.9124.9100:00:00
2003-04-21024.9124.9124.9124.9100:00:00
2003-04-22897,30025.0025.4024.5524.8200:00:00
2003-04-232,498,60025.1625.3524.3624.4200:00:00
2003-04-241,377,60024.4725.2724.0924.5600:00:00
2003-04-25838,40024.2224.7224.0524.3400:00:00
2003-04-282,264,20023.9826.0523.9825.6100:00:00
2003-04-293,273,90026.0027.3025.9026.6700:00:00
2003-04-304,606,70026.9028.4426.9027.8800:00:00
2003-05-01027.8827.8827.8827.8800:00:00
2003-05-021,608,00028.0028.4727.2628.2000:00:00
2003-05-051,192,60028.4928.9928.0528.5500:00:00
2003-05-061,724,50028.5529.5928.1229.5000:00:00
2003-05-073,814,50029.5530.5029.4530.1500:00:00
2003-05-083,753,50029.4029.6528.9229.5600:00:00
2003-05-091,968,10029.5629.6628.1228.6000:00:00
2003-05-121,995,00028.9828.9827.5228.1000:00:00
2003-05-13908,40028.0428.3327.5627.9500:00:00
2003-05-141,385,90027.9628.5027.6127.9600:00:00
2003-05-152,028,40028.0029.2527.8628.7800:00:00
2003-05-161,392,10029.0529.7028.9129.1600:00:00
2003-05-191,279,20028.8528.8527.6327.9300:00:00
2003-05-201,574,40027.7628.5427.4528.0000:00:00
2003-05-211,807,80028.4028.4026.8727.0000:00:00
2003-05-224,668,30026.8028.3926.4628.1600:00:00
2003-05-232,013,50028.3128.5127.2227.5500:00:00
2003-05-26369,40027.6027.9527.3127.6400:00:00
2003-05-271,717,90027.3127.5026.7027.2600:00:00
2003-05-282,326,10027.8028.9127.6628.4600:00:00
2003-05-29857,70028.4028.9728.1928.7800:00:00
2003-05-301,334,40028.4329.5928.4029.5300:00:00
2003-06-022,281,60029.5531.4329.5331.2500:00:00
2003-06-032,629,40030.7531.5430.2531.5100:00:00
2003-06-043,542,10031.5533.5931.2633.2000:00:00
2003-06-053,222,30033.8634.3333.1533.8500:00:00
2003-06-063,386,00033.8536.6833.8536.2000:00:00
2003-06-092,061,80035.7835.9134.5234.7100:00:00
2003-06-101,460,00034.5035.4534.1235.4000:00:00
2003-06-115,823,60035.7435.7432.1733.0000:00:00
2003-06-122,461,40033.4034.3732.6732.9700:00:00
2003-06-131,798,30032.7033.3532.1232.8000:00:00
2003-06-161,391,10032.6434.1932.1533.9100:00:00
2003-06-171,921,10034.2834.9533.0533.8000:00:00
2003-06-181,345,60033.8933.9532.3933.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources