Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.06%) CARREFOUR - [Ticker: CA.PA]Chart CARREFOUR  News CARREFOUR  Download Historical Prices for Metastock CARREFOUR and Others  Technical Analysis CARREFOUR  
Last Trade17.29Last Trade Time2017-11-01 - 21:35:00
Variation+0.01 (+0.06%)Open17.31
High17.41Low17.20
Volume2,343,852Average Volume (3m)0
YieldBid / Ask23.15 x 90,000 - 23.30 x 2,500,000
Former Close17.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CA.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01042.2042.4042.2042.2000:00:00
2003-01-022,391,80042.0043.9041.9643.9000:00:00
2003-01-032,168,10044.0044.0042.2542.5000:00:00
2003-01-062,030,90043.1143.2042.1042.5300:00:00
2003-01-071,963,10042.8043.3541.6341.8100:00:00
2003-01-082,367,90041.5042.4040.7340.8000:00:00
2003-01-093,046,20041.0041.9639.8041.9600:00:00
2003-01-104,972,70040.8041.1539.7040.0000:00:00
2003-01-132,123,10040.3040.9839.8140.0500:00:00
2003-01-141,960,50040.4640.9439.7539.9400:00:00
2003-01-154,544,70040.1540.3038.0038.2300:00:00
2003-01-163,948,20038.0038.5037.5537.5500:00:00
2003-01-174,063,40037.3537.8436.5236.5400:00:00
2003-01-202,136,70036.8037.5436.6536.9200:00:00
2003-01-213,797,50037.4538.0636.2536.2500:00:00
2003-01-225,397,00036.2636.7734.7634.7900:00:00
2003-01-233,263,70035.2035.6834.4135.0200:00:00
2003-01-243,474,60035.1036.3634.6035.2100:00:00
2003-01-273,216,90035.0035.1332.9932.9900:00:00
2003-01-283,291,70033.5033.9333.1733.6900:00:00
2003-01-295,561,50033.5035.4832.9035.3900:00:00
2003-01-304,235,30035.6437.0035.6036.5900:00:00
2003-01-313,216,60035.9937.5535.5137.0000:00:00
2003-02-032,189,90037.3637.5036.6537.2600:00:00
2003-02-042,898,20037.0537.2235.5135.6000:00:00
2003-02-052,333,20035.5037.0035.1036.7200:00:00
2003-02-062,507,50036.4537.3936.0136.5100:00:00
2003-02-071,904,90036.7936.8035.0135.5400:00:00
2003-02-101,362,00035.5535.9434.8335.3000:00:00
2003-02-111,328,40035.9036.4635.5536.2300:00:00
2003-02-121,628,10036.0936.1835.0235.1000:00:00
2003-02-131,417,90034.6735.4534.2734.9900:00:00
2003-02-142,467,80035.4036.6834.7436.1000:00:00
2003-02-171,537,00036.6036.9436.2636.7500:00:00
2003-02-181,806,60036.7037.3936.2537.2900:00:00
2003-02-191,540,60037.4037.4035.9835.9800:00:00
2003-02-202,012,50036.4636.9435.2135.3200:00:00
2003-02-211,611,20035.0036.1835.0036.1000:00:00
2003-02-241,502,70036.0036.6535.4036.0300:00:00
2003-02-252,117,10035.8435.9434.6034.6000:00:00
2003-02-269,840,40035.2535.3933.7833.9400:00:00
2003-02-272,776,70033.4535.0033.0034.8200:00:00
2003-02-282,115,90035.1535.4534.1535.1500:00:00
2003-03-031,560,30035.4736.1535.1235.3500:00:00
2003-03-041,987,70035.1535.2033.5534.2100:00:00
2003-03-052,140,00034.2034.8933.3133.8100:00:00
2003-03-062,170,60033.9034.5033.4733.4700:00:00
2003-03-072,840,40033.2233.2231.7831.7800:00:00
2003-03-102,353,40032.3932.3930.5530.6500:00:00
2003-03-112,471,20030.7031.4330.5931.0500:00:00
2003-03-124,800,90031.1131.3029.2029.3500:00:00
2003-03-134,299,30030.9031.8029.9231.6600:00:00
2003-03-144,090,10032.2834.8132.1034.8100:00:00
2003-03-173,541,70033.0736.9033.0036.5900:00:00
2003-03-184,423,50036.5937.9635.6236.0000:00:00
2003-03-192,667,80036.2337.5934.9237.2000:00:00
2003-03-202,154,10036.8038.2036.5037.0400:00:00
2003-03-214,036,20037.3938.9037.2238.3600:00:00
2003-03-242,796,00037.6637.9035.7535.7500:00:00
2003-03-252,514,30035.4537.4734.4037.4700:00:00
2003-03-262,365,20037.0537.6036.4337.1000:00:00
2003-03-271,597,60036.3936.8735.7536.1500:00:00
2003-03-281,859,60036.1736.5735.7436.3200:00:00
2003-03-312,835,10035.2035.9034.2134.7100:00:00
2003-04-012,791,50034.7235.0133.6535.0100:00:00
2003-04-022,283,10035.9937.2335.1037.1800:00:00
2003-04-032,105,70037.2037.6036.5237.2100:00:00
2003-04-041,971,20037.2337.7536.5237.5600:00:00
2003-04-074,650,10038.0039.7437.6339.1000:00:00
2003-04-084,940,20038.8039.4038.0238.2000:00:00
2003-04-095,804,00038.0039.2037.2238.1000:00:00
2003-04-103,140,00037.7037.7036.6837.1500:00:00
2003-04-114,251,20036.9537.8136.2137.0000:00:00
2003-04-142,292,20036.6237.8536.5837.6800:00:00
2003-04-156,885,10038.4139.7938.2039.0000:00:00
2003-04-163,619,00039.8039.8637.8038.1500:00:00
2003-04-172,377,30037.8038.1537.0637.8700:00:00
2003-04-18037.8737.8737.8737.8700:00:00
2003-04-21037.8737.8737.8737.8700:00:00
2003-04-224,255,30037.8739.1137.2238.7200:00:00
2003-04-234,380,40039.4939.8338.2038.2800:00:00
2003-04-242,538,40038.0539.2537.8038.0400:00:00
2003-04-251,716,00038.0338.3837.1037.2500:00:00
2003-04-281,740,80037.2539.1037.2538.9500:00:00
2003-04-293,040,20038.9539.7038.0238.3700:00:00
2003-04-302,663,50038.6939.5338.3138.9700:00:00
2003-05-01038.9738.9738.9738.9700:00:00
2003-05-023,052,50039.3339.5038.1939.5000:00:00
2003-05-052,154,70039.5040.3239.4940.0000:00:00
2003-05-063,006,50040.3540.5939.4340.5900:00:00
2003-05-072,690,60040.5940.7539.9039.9000:00:00
2003-05-081,891,00039.9040.1038.5038.5000:00:00
2003-05-091,749,60038.5039.1038.0038.7600:00:00
2003-05-121,988,40039.5239.5237.8638.4900:00:00
2003-05-133,875,10038.7539.4438.1538.5400:00:00
2003-05-142,011,30038.6039.4338.0538.1300:00:00
2003-05-152,061,40038.1638.8237.8138.6100:00:00
2003-05-161,791,40038.7639.4538.2538.9600:00:00
2003-05-192,222,40038.2738.3037.2637.2600:00:00
2003-05-202,310,20037.5038.2836.8037.9500:00:00
2003-05-214,177,70037.9538.1036.4037.3500:00:00
2003-05-222,317,80037.8138.0337.3138.0300:00:00
2003-05-231,583,30038.5538.7936.7237.3800:00:00
2003-05-26716,80037.1138.2836.7536.9300:00:00
2003-05-272,157,20037.0137.3736.0537.2700:00:00
2003-05-281,870,30037.5538.1937.0538.0000:00:00
2003-05-29829,90037.9338.3337.5537.8600:00:00
2003-05-302,346,60037.3638.5337.3038.0700:00:00
2003-06-022,086,70038.3039.0237.8239.0000:00:00
2003-06-033,172,30038.3538.3737.6137.9900:00:00
2003-06-042,161,10038.0038.5837.7138.5000:00:00
2003-06-051,791,70038.4038.7937.0637.9800:00:00
2003-06-062,908,20038.0039.4338.0038.7900:00:00
2003-06-092,260,30038.3639.1438.1038.4300:00:00
2003-06-102,689,60038.3039.8038.2939.3900:00:00
2003-06-114,224,80039.8041.2739.7040.8700:00:00
2003-06-124,449,20041.8942.5641.5042.3600:00:00
2003-06-135,733,00042.3642.5841.0541.3700:00:00
2003-06-162,081,40041.3042.1741.0041.9900:00:00
2003-06-173,305,20042.4643.5042.2643.3800:00:00
2003-06-182,693,80043.5044.1042.8043.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources