Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BOLSAS Y MERCADOS - [Ticker: BME.MC]Chart BOLSAS Y MERCADOS  News BOLSAS Y MERCADOS  Download Historical Prices for Metastock BOLSAS Y MERCADOS and Others  Technical Analysis BOLSAS Y MERCADOS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BME.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-1411,128,30030.0030.7829.6229.7500:00:00
2006-07-171,787,10030.0530.1029.4029.6000:00:00
2006-07-181,190,90029.6829.6828.8229.2300:00:00
2006-07-191,232,50029.5029.5029.1129.2500:00:00
2006-07-20788,60029.3029.4028.5728.7100:00:00
2006-07-211,124,20028.4128.6027.5527.6000:00:00
2006-07-25255,40028.0028.1027.7127.9900:00:00
2006-07-26324,60027.9027.9927.4627.9900:00:00
2006-07-31361,70027.6028.4527.5628.2300:00:00
2006-08-01113,50028.3528.4427.9527.9700:00:00
2006-08-02120,20027.9828.4527.9828.4100:00:00
2006-08-03210,10028.2229.3528.2229.1000:00:00
2006-08-04268,30029.2829.7029.1529.3900:00:00
2006-08-07135,40029.2829.2828.6228.7500:00:00
2006-08-08150,50028.7628.9328.5028.5000:00:00
2006-08-09400,60028.5528.6328.2328.4000:00:00
2006-08-1089,60028.3028.3027.9928.1000:00:00
2006-08-1164,00028.2528.3028.0528.0500:00:00
2006-08-1459,50028.0028.2628.0028.0200:00:00
2006-08-15126,50028.0028.0727.9228.0000:00:00
2006-08-16284,50028.1028.1027.7527.7800:00:00
2006-08-17252,20027.8028.0027.7427.7400:00:00
2006-08-18252,10027.7927.8727.4827.4800:00:00
2006-08-21200,60027.4527.5027.3927.4400:00:00
2006-08-22252,00027.4127.4427.0327.0600:00:00
2006-08-23226,20027.1227.2126.7626.7600:00:00
2006-08-24143,60026.8027.4426.6827.0800:00:00
2006-08-2589,90027.1027.1927.0027.1000:00:00
2006-08-28218,40027.3827.6427.0527.5900:00:00
2006-08-29215,80027.6327.6327.4127.4100:00:00
2006-08-30177,90027.4027.7027.2627.4800:00:00
2006-08-31221,10027.6627.6627.2827.5600:00:00
2006-09-0181,50027.3527.4927.2027.3700:00:00
2006-09-04506,10027.6428.2027.4528.0500:00:00
2006-09-05504,90028.2229.0728.0229.0000:00:00
2006-09-06200,40029.0729.2528.5528.7000:00:00
2006-09-07323,30028.3529.2528.3529.0000:00:00
2006-09-08281,60028.9029.3528.9029.3400:00:00
2006-09-11137,40029.3329.3529.0529.3000:00:00
2006-09-12141,10029.2529.6429.1729.6000:00:00
2006-09-13254,90029.5529.7929.5029.5100:00:00
2006-09-14239,20029.5229.6528.8228.8600:00:00
2006-09-15140,10028.8229.0028.3028.6400:00:00
2006-09-18155,70028.8428.8428.4028.4000:00:00
2006-09-19220,10028.6228.6628.1328.1300:00:00
2006-09-20370,00028.1428.5028.1128.5000:00:00
2006-09-21401,70028.3129.4028.3129.3500:00:00
2006-09-22525,00029.0229.9529.0229.9000:00:00
2006-09-25119,50029.8829.8829.1129.6000:00:00
2006-09-26253,80029.6029.8729.3529.7400:00:00
2006-09-27211,70029.7529.8029.4329.8000:00:00
2006-09-28133,20029.8529.8529.5729.5700:00:00
2006-09-29352,00029.4729.6529.4529.4900:00:00
2006-10-02351,10029.4529.5029.0429.1600:00:00
2006-10-03194,70029.0729.2029.0529.1100:00:00
2006-10-04218,80029.3529.3528.8628.9000:00:00
2006-10-05219,10028.9029.6028.9029.2400:00:00
2006-10-06324,90029.1529.4429.0429.3100:00:00
2006-10-09152,40029.0629.3029.0629.1300:00:00
2006-10-11633,80029.5929.8529.4929.7600:00:00
2006-10-12103,90029.7629.8029.7029.7800:00:00
2006-10-13493,50030.0030.4830.0030.4000:00:00
2006-10-16245,60030.6030.7930.1030.1800:00:00
2006-10-17299,80030.4230.4229.6030.0000:00:00
2006-10-18231,70030.0030.3529.7530.0000:00:00
2006-10-19110,00030.0530.2029.9029.9800:00:00
2006-10-20112,40029.9430.1229.9029.9800:00:00
2006-10-23201,10030.0030.1529.7529.8900:00:00
2006-10-24194,40030.0030.0029.8529.8700:00:00
2006-10-25128,90029.9029.9829.7729.9700:00:00
2006-10-26187,40030.0030.0029.7929.8700:00:00
2006-10-27245,60029.8430.0529.8029.8500:00:00
2006-10-30221,20029.7829.8529.4229.4200:00:00
2006-10-31213,80029.4429.5829.0629.0800:00:00
2006-11-0180,50029.4529.4929.0129.0100:00:00
2006-11-02224,90029.0129.4728.8028.9600:00:00
2006-11-03171,30028.8529.2528.8529.1900:00:00
2006-11-06138,20029.1529.6229.1529.2000:00:00
2006-11-07215,90029.2229.5829.2229.5700:00:00
2006-11-08119,60029.5429.5429.3029.4400:00:00
2006-11-09161,90029.5029.5129.2529.5100:00:00
2006-11-10112,40029.5129.5529.2029.2000:00:00
2006-11-13206,90029.0229.4029.0229.1500:00:00
2006-11-14258,30029.3029.4629.1529.4600:00:00
2006-11-151,884,10029.4529.4527.5728.4000:00:00
2006-11-16970,80028.4028.4827.3027.3300:00:00
2006-11-17813,70027.0027.7226.9227.4000:00:00
2006-11-20296,20027.6828.2027.5327.9000:00:00
2006-11-211,686,00028.6230.0028.5029.9500:00:00
2006-11-22913,60030.0030.9329.7130.7000:00:00
2006-11-23340,50030.9530.9530.2530.3800:00:00
2006-11-24344,10030.3430.3730.0030.1100:00:00
2006-11-27814,90029.7531.0829.6230.7500:00:00
2006-11-28329,90030.9030.9029.7629.7600:00:00
2006-11-29461,90030.0030.9030.0030.8500:00:00
2006-11-30173,00030.8030.8530.3630.3600:00:00
2006-12-01128,30030.7830.7830.0530.3000:00:00
2006-12-04210,10030.3030.5930.1530.3000:00:00
2006-12-05349,70030.0330.8030.0330.6800:00:00
2006-12-06276,00030.8030.8030.1330.1300:00:00
2006-12-07317,30030.4630.7530.2030.4300:00:00
2006-12-08134,60030.5030.5030.3030.3000:00:00
2006-12-11195,30030.6330.7930.3130.7900:00:00
2006-12-12163,60030.7930.7930.4830.5900:00:00
2006-12-1396,90030.3730.7430.3730.5500:00:00
2006-12-14199,90030.5530.7930.5130.7000:00:00
2006-12-15433,60030.7531.2030.5030.6400:00:00
2006-12-18172,90030.6030.9330.6030.6800:00:00
2006-12-19184,70030.5830.7030.3030.3900:00:00
2006-12-20219,70030.1330.4030.1130.3500:00:00
2006-12-21385,10030.3431.1030.1631.1000:00:00
2006-12-22271,30031.0031.1130.8331.0500:00:00
2006-12-27473,60031.1531.6031.1031.4000:00:00
2006-12-281,114,70031.4031.4931.0231.1300:00:00
2006-12-29210,90031.1031.5831.1031.3300:00:00
2007-01-02254,00031.2531.5931.2531.5200:00:00
2007-01-03308,30031.5531.6131.2131.4000:00:00
2007-01-04624,80031.4231.4231.1031.4000:00:00
2007-01-05337,40031.4031.9031.1631.5000:00:00
2007-01-08517,50031.9132.1131.7331.9400:00:00
2007-01-09988,60032.5033.1832.2532.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources