Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.31 (+0.55%) Best Buy Co. - [Ticker: BBY]Chart Best Buy Co.  News Best Buy Co.  Download Historical Prices for Metastock Best Buy Co. and Others  Technical Analysis Best Buy Co.  
Last Trade56.29Last Trade Time2017-11-01 - 19:35:00
Variation+0.31 (+0.55%)Open56.18
High56.36Low55.51
Volume1,740,613Average Volume (3m)0
YieldBid / Ask56.28 x 900 - 56.29 x 700
Former Close55.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BBY quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0319,444,50057.7557.8854.0057.7500:00:00
2000-01-0411,528,70056.7558.6355.0057.3800:00:00
2000-01-0511,122,50057.0058.3852.5057.0000:00:00
2000-01-065,971,20056.1958.1355.3856.5000:00:00
2000-01-075,748,80056.5058.2556.2558.2500:00:00
2000-01-103,802,50059.0659.6956.8857.6300:00:00
2000-01-115,269,50057.0657.2555.5055.8800:00:00
2000-01-124,094,60055.0056.1353.0654.4400:00:00
2000-01-132,748,90054.4455.5653.0053.0000:00:00
2000-01-144,424,80055.3155.6354.6354.8100:00:00
2000-01-182,461,80054.1954.7553.6954.5600:00:00
2000-01-195,825,70054.9458.0054.6956.7500:00:00
2000-01-204,661,10057.0057.0054.7554.8800:00:00
2000-01-215,493,90055.0055.1353.3854.0500:00:00
2000-01-243,113,70054.9455.1351.1951.6300:00:00
2000-01-253,495,60051.6353.5050.7553.5000:00:00
2000-01-262,533,20053.2553.4451.6351.8100:00:00
2000-01-272,173,80052.0652.6350.1951.1300:00:00
2000-01-283,393,00051.2551.2548.7550.0000:00:00
2000-01-313,938,00049.2549.4447.2547.7500:00:00
2000-02-016,062,40047.7550.2547.2549.6900:00:00
2000-02-023,405,60049.5050.1347.7549.7500:00:00
2000-02-035,199,60050.5052.3850.0052.0600:00:00
2000-02-049,254,40054.1357.0653.9456.8800:00:00
2000-02-073,891,20055.6355.8853.9455.0000:00:00
2000-02-083,763,20055.0057.7555.0057.2500:00:00
2000-02-093,148,60057.8857.8854.0054.8100:00:00
2000-02-102,849,00054.8855.3853.8154.4400:00:00
2000-02-112,269,40054.9454.9453.3853.6900:00:00
2000-02-142,989,40054.0054.2552.8153.0000:00:00
2000-02-152,691,90053.0053.4452.6953.0600:00:00
2000-02-164,544,40053.0055.8152.8855.0000:00:00
2000-02-173,886,20055.8855.8854.2554.4400:00:00
2000-02-185,545,80054.3857.7554.3856.1300:00:00
2000-02-223,775,50054.8855.0651.7553.7500:00:00
2000-02-232,399,80056.0056.0653.1353.7500:00:00
2000-02-244,234,50053.8153.8150.0651.7500:00:00
2000-02-255,467,50051.7552.0047.5048.0000:00:00
2000-02-285,053,00048.1952.0647.2551.6900:00:00
2000-02-295,271,30053.5055.0653.2554.6300:00:00
2000-03-014,171,00054.6355.6954.5055.0000:00:00
2000-03-026,695,10055.8857.8853.6357.0600:00:00
2000-03-038,706,90058.2562.9458.0660.5000:00:00
2000-03-066,129,90063.5063.9461.0063.5000:00:00
2000-03-074,413,60063.0063.0058.3858.6900:00:00
2000-03-082,251,40059.0060.9458.9460.9400:00:00
2000-03-093,371,80060.6364.6959.6964.0000:00:00
2000-03-102,573,40064.3764.3761.6362.3800:00:00
2000-03-132,568,20060.0062.3160.0061.4400:00:00
2000-03-142,662,60061.4463.6360.8862.6900:00:00
2000-03-154,152,30062.9467.5061.7566.1200:00:00
2000-03-1611,478,20068.9475.3168.5074.5000:00:00
2000-03-178,411,10076.5079.2572.8774.5000:00:00
2000-03-204,152,60074.2574.2569.8770.8700:00:00
2000-03-214,485,60070.3774.4468.8773.5000:00:00
2000-03-224,111,80073.3776.8772.5076.5000:00:00
2000-03-235,967,00076.0081.0074.7580.7500:00:00
2000-03-244,245,80080.0081.9477.8777.9400:00:00
2000-03-272,620,80077.6977.7573.8775.6200:00:00
2000-03-287,518,60075.2582.3174.6282.0000:00:00
2000-03-294,629,00081.2583.0079.0083.0000:00:00
2000-03-308,217,00081.0085.5080.7583.9400:00:00
2000-03-314,473,00084.0086.2581.0086.0000:00:00
2000-04-035,046,30086.0088.8782.8782.9400:00:00
2000-04-047,079,80081.0081.0073.5077.5000:00:00
2000-04-053,267,00077.5078.9475.1977.6900:00:00
2000-04-063,632,40077.6281.7575.5080.0600:00:00
2000-04-073,702,00081.8783.1981.0681.7500:00:00
2000-04-101,855,20082.5083.1980.3180.6900:00:00
2000-04-111,712,70080.5680.5678.4479.5600:00:00
2000-04-125,208,30080.6287.3779.8782.7500:00:00
2000-04-134,394,20085.0085.6282.6284.6900:00:00
2000-04-147,898,00081.6281.6268.6970.1200:00:00
2000-04-177,411,20070.0073.8765.8772.8700:00:00
2000-04-184,539,30072.8180.5070.8179.7500:00:00
2000-04-192,182,50080.4480.4476.2577.7500:00:00
2000-04-201,515,90078.2579.8178.0679.6900:00:00
2000-04-243,697,60077.8181.2577.0678.6200:00:00
2000-04-251,883,70079.8781.0078.1979.2500:00:00
2000-04-264,748,10079.2583.9477.6283.3700:00:00
2000-04-275,119,50081.0084.6279.3783.5600:00:00
2000-04-282,935,20083.6284.1280.1280.7500:00:00
2000-05-013,745,80080.0085.5679.9484.9400:00:00
2000-05-022,830,80083.9483.9481.5082.8100:00:00
2000-05-034,045,50080.2580.6275.5680.5000:00:00
2000-05-044,728,20080.5081.1973.6976.0000:00:00
2000-05-053,879,30075.0076.2572.7573.6900:00:00
2000-05-084,019,10073.4473.4469.4470.3100:00:00
2000-05-095,768,10069.7570.6265.3767.4400:00:00
2000-05-104,212,40067.5070.5067.4469.3700:00:00
2000-05-112,741,80072.2573.5070.8173.5000:00:00
2000-05-121,575,00072.9473.9470.6971.4400:00:00
2000-05-151,372,50071.5075.2571.3774.5600:00:00
2000-05-163,732,90077.5080.0077.3178.0600:00:00
2000-05-172,011,20075.1976.6273.3175.0600:00:00
2000-05-181,877,70077.1278.4475.9477.0000:00:00
2000-05-192,103,80074.5075.5073.1974.0600:00:00
2000-05-221,740,90074.4474.4470.4472.1200:00:00
2000-05-231,530,40072.0074.3771.6273.0000:00:00
2000-05-246,204,90071.5071.5064.0067.0000:00:00
2000-05-253,947,70068.6970.0067.7569.9400:00:00
2000-05-264,435,50067.5068.5662.0062.3800:00:00
2000-05-303,038,80063.6367.5063.1965.6900:00:00
2000-05-314,055,70066.0667.0062.4464.0000:00:00
2000-06-017,367,70067.6270.6966.6970.6900:00:00
2000-06-023,683,20074.8775.1973.7575.1200:00:00
2000-06-052,734,80074.5074.5071.8172.0000:00:00
2000-06-068,283,60073.0073.0065.3166.7500:00:00
2000-06-078,151,00066.5666.9461.2562.3800:00:00
2000-06-086,155,70062.5664.7562.5063.6900:00:00
2000-06-092,775,20064.6264.8762.1362.4400:00:00
2000-06-124,540,80061.8861.8858.2559.0000:00:00
2000-06-136,261,00059.0063.8857.5063.5000:00:00
2000-06-144,987,40063.3868.1963.2567.3700:00:00
2000-06-152,723,70067.0068.8166.0668.6900:00:00
2000-06-163,078,00068.2569.8167.8169.4400:00:00
2000-06-194,861,80069.2569.4463.1363.5600:00:00
2000-06-203,909,30064.1265.6262.5663.9400:00:00
2000-06-211,941,00064.5065.3763.2564.6200:00:00
2000-06-222,933,70064.6266.4463.7564.8700:00:00
2000-06-231,536,90064.9465.0662.8863.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources