Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.13 (-0.194%%) Baxter Internatio - [Ticker: BAX]Chart Baxter Internatio  News Baxter Internatio  Download Historical Prices for Metastock Baxter Internatio and Others  Technical Analysis Baxter Internatio  
Last Trade64.35Last Trade Time2017-11-01 - 19:34:00
Variation-0.13 (-0.194%)Open64.60
High64.86Low64.27
Volume1,288,662Average Volume (3m)0
YieldBid / Ask64.34 x 1,300 - 64.35 x 200
Former Close64.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAX quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,106,60061.5662.1360.3161.3800:00:00
2000-01-04945,40060.3861.0059.7560.0000:00:00
2000-01-052,281,60060.0063.3859.5062.6300:00:00
2000-01-061,820,00061.8864.5061.8863.9400:00:00
2000-01-072,428,00064.3767.6964.1267.5600:00:00
2000-01-101,041,00067.7567.7564.7565.0000:00:00
2000-01-111,324,60064.2565.6263.8165.0000:00:00
2000-01-121,011,60065.1965.3764.2564.2500:00:00
2000-01-131,490,40064.7566.8764.5065.7500:00:00
2000-01-142,298,00065.0065.5062.3163.7500:00:00
2000-01-181,293,40063.5064.0062.5062.9400:00:00
2000-01-191,414,40062.9463.3862.3162.8100:00:00
2000-01-202,895,40062.5662.8860.5061.0000:00:00
2000-01-213,253,00061.0061.0060.3860.7500:00:00
2000-01-241,854,20060.7560.9458.8859.3100:00:00
2000-01-253,887,00059.1359.1956.2558.0000:00:00
2000-01-265,350,80057.7558.8856.0058.0000:00:00
2000-01-276,103,00059.5064.0059.0063.0600:00:00
2000-01-284,122,40063.0666.4462.0062.6900:00:00
2000-01-314,313,60064.0064.3762.9463.8800:00:00
2000-02-011,612,00063.8863.8862.6363.1300:00:00
2000-02-022,547,60062.8863.6362.1363.3800:00:00
2000-02-031,948,20063.5063.7562.8163.5000:00:00
2000-02-042,546,20063.2563.8863.2563.5000:00:00
2000-02-071,747,00063.2563.6362.5063.0600:00:00
2000-02-081,488,40062.8163.8162.4462.9400:00:00
2000-02-092,471,80062.0063.0060.1362.8800:00:00
2000-02-101,693,80062.8862.8859.6360.5600:00:00
2000-02-111,435,80060.3860.4459.0059.2500:00:00
2000-02-141,469,60059.6360.5659.0059.7500:00:00
2000-02-153,013,60059.2559.7558.2559.1300:00:00
2000-02-162,250,60059.0059.1357.5057.8800:00:00
2000-02-172,215,80057.8858.0057.0657.6900:00:00
2000-02-182,315,80057.4457.4455.5655.8800:00:00
2000-02-222,953,00055.6358.1355.1957.0000:00:00
2000-02-231,787,40056.8857.5055.8856.6900:00:00
2000-02-242,392,20056.6956.6954.0055.1300:00:00
2000-02-252,690,60055.6357.6953.7554.1900:00:00
2000-02-281,637,20054.6956.1954.2554.8800:00:00
2000-02-291,941,80055.3856.3854.5054.5000:00:00
2000-03-012,608,60054.8157.3854.8156.0600:00:00
2000-03-024,171,60056.3157.5055.6356.8100:00:00
2000-03-034,608,00057.0658.6356.6356.6300:00:00
2000-03-061,895,40056.7556.7554.3854.3800:00:00
2000-03-072,568,00054.8855.0051.7551.8100:00:00
2000-03-082,373,20053.0055.0053.0054.1300:00:00
2000-03-093,815,80054.1355.8853.8155.7500:00:00
2000-03-104,324,00055.7556.9455.7556.0600:00:00
2000-03-132,733,20055.0655.6353.5653.7500:00:00
2000-03-142,261,80054.0054.6953.7554.0000:00:00
2000-03-153,109,20054.6359.6354.5058.9400:00:00
2000-03-165,563,80059.7562.6959.3162.3800:00:00
2000-03-172,621,60062.7562.7561.3861.7500:00:00
2000-03-202,985,20061.7562.7561.2561.6900:00:00
2000-03-213,146,40061.1963.8861.0662.8800:00:00
2000-03-223,954,20062.1963.1361.5662.7500:00:00
2000-03-235,147,40062.3864.8761.6363.9400:00:00
2000-03-244,398,00063.4463.4461.0661.5000:00:00
2000-03-273,007,00061.0061.1959.1360.2200:00:00
2000-03-282,900,00060.1361.6359.5660.3100:00:00
2000-03-292,895,80060.1961.9459.7560.2500:00:00
2000-03-303,320,80060.2562.1960.1361.5000:00:00
2000-03-312,112,40061.7562.9461.5662.6900:00:00
2000-04-032,265,60059.9463.5059.9462.1900:00:00
2000-04-042,846,20062.0063.3859.9462.0600:00:00
2000-04-053,439,60062.5663.5061.4461.8800:00:00
2000-04-062,046,60061.7561.9459.4460.0000:00:00
2000-04-071,085,40059.8860.3159.1359.4400:00:00
2000-04-101,944,60059.4461.1959.1360.6300:00:00
2000-04-111,980,20060.6363.9460.6361.6900:00:00
2000-04-122,059,00061.9462.8160.3860.9400:00:00
2000-04-131,862,80060.6961.3859.8160.0600:00:00
2000-04-142,949,60059.0059.5056.5056.5600:00:00
2000-04-172,553,20056.8157.4455.5056.4400:00:00
2000-04-182,213,00057.0058.3156.7557.8800:00:00
2000-04-191,890,80059.1359.8158.0058.2500:00:00
2000-04-203,281,00059.0060.1356.6359.8100:00:00
2000-04-244,334,00059.3163.1959.3162.0000:00:00
2000-04-256,709,80063.5066.5063.4466.5000:00:00
2000-04-263,569,00066.2566.2564.7565.0600:00:00
2000-04-273,498,60064.7565.8164.7565.5600:00:00
2000-04-283,345,80065.5665.7565.0665.1200:00:00
2000-05-012,306,40065.1265.1963.5063.5600:00:00
2000-05-021,849,20062.7564.8762.5063.7500:00:00
2000-05-031,434,20063.6964.0062.0062.3100:00:00
2000-05-041,905,80062.0662.1960.6361.5600:00:00
2000-05-051,499,00061.3163.0060.9461.8100:00:00
2000-05-083,368,40062.8865.4462.3164.0000:00:00
2000-05-093,948,80064.0067.0064.0065.9400:00:00
2000-05-102,202,20065.2566.8765.2566.4400:00:00
2000-05-113,896,00067.5068.8767.0067.8100:00:00
2000-05-122,200,00067.5067.7566.0066.0000:00:00
2000-05-152,933,40066.4467.6266.0066.8700:00:00
2000-05-163,646,40067.2568.5066.3767.5000:00:00
2000-05-17978,80067.1267.4466.5066.6900:00:00
2000-05-181,216,40066.7567.1266.1267.0000:00:00
2000-05-191,675,40066.6267.3766.0666.8700:00:00
2000-05-221,601,60066.6267.4465.9467.0000:00:00
2000-05-231,430,20067.0068.2567.0067.6900:00:00
2000-05-241,940,40067.6969.4467.6968.8700:00:00
2000-05-251,544,80068.3768.5667.1967.6200:00:00
2000-05-261,146,40067.3767.7565.5665.5600:00:00
2000-05-301,482,80066.0066.2564.9466.1900:00:00
2000-05-312,147,00066.0068.0066.0066.5000:00:00
2000-06-011,524,60066.3768.1966.3767.6900:00:00
2000-06-023,378,80067.5668.0062.8163.5600:00:00
2000-06-051,872,60063.7567.1263.4465.8700:00:00
2000-06-061,709,20065.9466.1964.1264.8600:00:00
2000-06-071,210,00064.6264.8762.8163.0000:00:00
2000-06-081,659,20063.0064.6261.5063.8800:00:00
2000-06-091,445,00064.0065.2563.5664.7500:00:00
2000-06-121,376,00064.7565.8764.6265.3400:00:00
2000-06-131,146,40065.3767.8765.3766.8700:00:00
2000-06-144,966,60067.0068.8167.0067.6200:00:00
2000-06-151,607,00068.2568.8167.0067.2500:00:00
2000-06-162,142,60067.3767.5065.3766.2500:00:00
2000-06-191,177,40066.3166.4465.3166.3700:00:00
2000-06-201,542,40066.1266.8765.5666.6900:00:00
2000-06-211,166,20066.1268.1265.8168.0000:00:00
2000-06-221,273,20068.0068.0066.0666.5000:00:00
2000-06-231,155,60066.2567.6265.8166.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources