Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.32%) Avon Products - [Ticker: AVP]Chart Avon Products  News Avon Products  Download Historical Prices for Metastock Avon Products and Others  Technical Analysis Avon Products  
Last Trade2.31Last Trade Time2017-11-01 - 19:35:00
Variation+0.03 (+1.32%)Open2.30
High2.33Low2.27
Volume2,822,046Average Volume (3m)0
YieldBid / Ask2.31 x 17,200 - 2.32 x 11,900
Former Close2.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,888,80032.2932.3530.7431.5500:00:00
2000-01-042,201,60031.3032.1730.5530.7400:00:00
2000-01-052,388,60031.3031.4229.7530.1800:00:00
2000-01-062,937,40029.8731.9829.8130.8000:00:00
2000-01-073,058,20031.1132.5430.8031.8000:00:00
2000-01-101,416,80032.4232.7331.1131.3600:00:00
2000-01-111,642,20031.1832.1730.8031.7300:00:00
2000-01-121,852,40031.3631.4230.3730.8600:00:00
2000-01-132,249,60030.7431.1129.8130.0000:00:00
2000-01-142,474,80030.4330.4329.2529.6800:00:00
2000-01-182,214,60029.4429.8128.4429.6800:00:00
2000-01-192,593,20029.8730.5529.4429.6800:00:00
2000-01-202,332,40029.8130.4329.1930.3100:00:00
2000-01-212,408,80030.5530.5528.0128.8200:00:00
2000-01-246,116,60028.7528.8227.0127.7000:00:00
2000-01-252,615,60027.7027.8226.6426.8300:00:00
2000-01-266,461,20026.5830.0625.7729.8100:00:00
2000-01-276,128,40032.0433.4731.7333.3500:00:00
2000-01-284,056,80033.1033.2931.8631.8600:00:00
2000-01-312,675,60032.2932.3531.5531.6100:00:00
2000-02-011,508,20031.8031.9831.5531.8000:00:00
2000-02-02983,80031.8032.2931.8031.9800:00:00
2000-02-031,326,20031.8632.1730.9932.1100:00:00
2000-02-041,985,60031.8631.9231.1831.5500:00:00
2000-02-07945,60031.3031.3030.6830.9300:00:00
2000-02-081,491,60030.4330.6229.8130.1800:00:00
2000-02-092,010,80029.6829.6828.3828.8200:00:00
2000-02-10931,80028.6928.8828.3828.6300:00:00
2000-02-112,123,20028.3228.7527.2028.0700:00:00
2000-02-141,069,40028.2528.5627.7528.1900:00:00
2000-02-151,149,80028.1928.9427.9428.6900:00:00
2000-02-161,298,20028.4429.0028.0028.2500:00:00
2000-02-171,250,60028.1228.2527.5027.8800:00:00
2000-02-181,594,00027.6227.8127.3827.6900:00:00
2000-02-222,726,40027.5029.3827.4429.3800:00:00
2000-02-2320,08614.2514.5314.0314.1600:00:00
2000-02-241,239,20028.0628.1926.5027.3100:00:00
2000-02-251,565,40026.4426.4425.2525.3800:00:00
2000-02-281,857,20025.9426.3825.3826.2500:00:00
2000-02-292,940,60026.1928.0026.1227.0600:00:00
2000-03-015,043,60027.8129.8827.3129.7500:00:00
2000-03-022,470,60029.7530.0028.0629.3800:00:00
2000-03-031,671,80029.3830.5028.7529.6200:00:00
2000-03-062,093,80030.0030.4428.5628.7500:00:00
2000-03-075,054,20028.0029.6225.5029.1900:00:00
2000-03-083,477,20029.2529.2527.4428.6900:00:00
2000-03-092,087,60028.6928.8827.1927.7500:00:00
2000-03-102,487,20027.7527.7526.0626.2500:00:00
2000-03-132,204,60026.3828.3126.1228.0600:00:00
2000-03-141,867,60028.0028.1927.2527.8800:00:00
2000-03-152,894,40027.8830.1227.5630.1200:00:00
2000-03-163,822,20030.1234.5030.1234.0000:00:00
2000-03-172,810,20034.2534.2530.2530.4400:00:00
2000-03-202,787,00030.6930.8128.2530.1200:00:00
2000-03-213,255,20029.8829.9429.0029.9400:00:00
2000-03-221,718,60030.1930.1928.7529.6900:00:00
2000-03-231,946,60029.4430.3129.2530.1900:00:00
2000-03-241,790,40029.9430.1229.3129.4400:00:00
2000-03-271,295,20029.2529.6928.5028.6200:00:00
2000-03-283,004,00027.8828.7527.8128.3800:00:00
2000-03-291,916,20028.3828.5027.7527.9400:00:00
2000-03-303,317,80028.0030.9427.8830.5000:00:00
2000-03-312,941,80030.2531.0029.0629.2500:00:00
2000-04-032,989,00029.2530.2528.3830.1200:00:00
2000-04-043,425,40030.7533.2530.1231.6200:00:00
2000-04-053,720,20032.1233.8131.6233.8100:00:00
2000-04-062,212,00033.3833.6231.1231.5000:00:00
2000-04-075,607,80030.5031.3829.0630.1200:00:00
2000-04-102,876,00029.8130.8128.6929.2500:00:00
2000-04-113,678,80029.2530.1228.7529.3100:00:00
2000-04-129,792,20033.7535.6933.2534.9400:00:00
2000-04-136,122,80035.5037.2535.0635.8700:00:00
2000-04-144,612,60035.3135.3832.2533.0000:00:00
2000-04-172,601,40033.0034.4432.3834.0600:00:00
2000-04-183,597,60034.5634.5632.6933.2500:00:00
2000-04-192,440,60033.3134.0032.7533.8100:00:00
2000-04-202,769,80035.1235.7534.8835.5600:00:00
2000-04-244,959,60035.7538.5035.6938.0000:00:00
2000-04-257,858,80038.5039.1937.0037.7500:00:00
2000-04-263,756,60037.2538.1236.7537.8100:00:00
2000-04-274,430,60036.6239.8836.6238.6900:00:00
2000-04-285,964,80038.6242.0038.4441.5000:00:00
2000-05-014,446,60042.2542.2540.3740.7500:00:00
2000-05-023,684,20039.5039.8837.7539.0600:00:00
2000-05-033,748,20039.0639.7538.4438.8100:00:00
2000-05-042,531,80038.7539.0037.5037.6900:00:00
2000-05-051,412,20038.1239.7537.7538.8700:00:00
2000-05-082,268,20038.6240.2538.3839.7500:00:00
2000-05-093,061,20039.8840.6939.8840.1900:00:00
2000-05-104,091,20040.5042.0040.5041.8100:00:00
2000-05-112,912,80042.5042.9441.1941.5600:00:00
2000-05-123,513,40041.6241.7540.2540.4700:00:00
2000-05-153,279,80040.0040.8839.8840.5600:00:00
2000-05-162,300,80041.0041.0040.0640.4400:00:00
2000-05-172,628,00040.0040.1939.5039.9400:00:00
2000-05-182,948,00040.1242.4440.1241.0000:00:00
2000-05-193,371,80039.7540.1938.9439.3800:00:00
2000-05-221,565,20039.8839.9438.1938.8100:00:00
2000-05-232,215,00038.9439.0038.3838.5000:00:00
2000-05-243,726,20038.8740.0638.8739.5600:00:00
2000-05-251,906,40039.8139.8838.7539.2500:00:00
2000-05-261,207,00039.2539.5038.6239.0600:00:00
2000-05-301,296,60039.6240.0038.9439.8100:00:00
2000-05-312,816,60040.0041.5039.6241.3100:00:00
2000-06-014,143,00041.3143.6340.6943.1900:00:00
2000-06-0223,19622.0022.0020.7221.3100:00:00
2000-06-051,671,40042.6242.6241.0041.3100:00:00
2000-06-062,068,80040.8840.8840.0040.5000:00:00
2000-06-072,519,20040.5042.0039.7541.1900:00:00
2000-06-081,559,20040.2541.0639.3141.0000:00:00
2000-06-0920,04020.5020.9720.5020.8100:00:00
2000-06-122,106,80041.5642.6941.5641.8800:00:00
2000-06-132,159,20041.7542.5040.0040.6200:00:00
2000-06-141,307,20041.1241.1940.3140.9400:00:00
2000-06-153,790,00040.9443.1940.9442.8800:00:00
2000-06-162,052,40043.5043.5041.4442.0600:00:00
2000-06-19887,00041.8142.2540.3140.8800:00:00
2000-06-201,223,40040.6241.1240.0640.5000:00:00
2000-06-21869,60040.6941.3840.4440.7500:00:00
2000-06-221,369,00040.6241.5040.0641.1900:00:00
2000-06-231,542,00041.2541.7540.1240.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources