Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) Atlantic Power Co - [Ticker: AT]Chart Atlantic Power Co  News Atlantic Power Co  Download Historical Prices for Metastock Atlantic Power Co and Others  Technical Analysis Atlantic Power Co  
Last Trade2.16Last Trade Time2018-11-29 - 00:00:00
Variation--0.02 (+0.99%)Open2.16
High2.17Low2.15
Volume448,055Average Volume (3m)0
YieldBid / Ask2.45 x 48,600 - 2.50 x 48,900
Former Close2.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AT quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-037,65881.8882.3879.0079.7500:00:00
2000-01-046,26679.3879.4477.8878.4400:00:00
2000-01-056,58979.1379.3876.1977.1300:00:00
2000-01-065,85077.3878.0674.2576.0000:00:00
2000-01-0710,37676.0676.2574.3175.0000:00:00
2000-01-1013,93775.0078.1972.3878.1300:00:00
2000-01-117,70778.0078.5677.0077.4400:00:00
2000-01-128,02177.6979.1977.4478.1300:00:00
2000-01-135,10278.2579.6978.1378.6300:00:00
2000-01-147,14678.8879.8878.8879.3800:00:00
2000-01-1811,79179.9480.3179.5079.5000:00:00
2000-01-198,15880.0080.8879.5079.6900:00:00
2000-01-207,24680.7582.9479.4479.9400:00:00
2000-01-216,55280.2580.9479.5080.6300:00:00
2000-01-246,12680.6980.8178.0078.6900:00:00
2000-01-257,69978.5079.0077.5078.9400:00:00
2000-01-2622,60078.9478.9474.5074.5000:00:00
2000-01-2725,81074.5074.8167.3868.2500:00:00
2000-01-2838,31967.9468.0662.0064.0000:00:00
2000-01-3145,37664.5067.0064.0066.7500:00:00
2000-02-0139,81470.0072.0669.6971.0000:00:00
2000-02-0222,43872.1374.8871.3172.6900:00:00
2000-02-0314,63573.3173.3170.8871.3100:00:00
2000-02-0416,20870.7570.7568.8169.0000:00:00
2000-02-0715,58669.1369.7565.8166.8800:00:00
2000-02-0825,66666.6367.6366.5066.6300:00:00
2000-02-0922,25467.1369.3166.6367.3800:00:00
2000-02-1025,44467.0067.9466.5067.5000:00:00
2000-02-1116,88267.5667.6963.3864.3100:00:00
2000-02-1415,38864.3164.3162.4462.9400:00:00
2000-02-1520,57764.0065.3862.3163.5000:00:00
2000-02-1615,30563.3866.1961.8865.5600:00:00
2000-02-179,02365.5665.5662.9463.5600:00:00
2000-02-1812,77062.0062.3859.7560.3800:00:00
2000-02-2210,87861.0061.9459.3161.0000:00:00
2000-02-238,51362.5062.5059.0059.7500:00:00
2000-02-2417,79459.3859.3855.8856.8800:00:00
2000-02-2517,30356.8858.6356.8158.3800:00:00
2000-02-2813,38358.3859.8857.5658.2500:00:00
2000-02-2912,74258.0059.6957.7558.0000:00:00
2000-03-0116,05358.7561.2558.6359.8100:00:00
2000-03-0216,65760.0662.1359.9460.4400:00:00
2000-03-0312,96960.4461.3860.1960.9400:00:00
2000-03-0615,93561.2561.6958.5059.0000:00:00
2000-03-0710,40959.2560.0056.9456.9400:00:00
2000-03-089,78257.0058.1957.0057.8100:00:00
2000-03-0910,42958.0061.0657.6960.5000:00:00
2000-03-1022,27265.0069.2564.8868.0600:00:00
2000-03-1313,90967.8167.8865.4466.9400:00:00
2000-03-1411,71267.5069.6367.3868.6900:00:00
2000-03-159,68568.4468.9467.6968.5000:00:00
2000-03-1611,73268.5069.9466.8869.6900:00:00
2000-03-1712,38369.0071.6367.3170.3100:00:00
2000-03-2015,49970.8173.3870.0073.3100:00:00
2000-03-2116,10173.3173.3870.8871.6900:00:00
2000-03-228,38170.0071.7568.3869.6300:00:00
2000-03-238,22369.8870.2869.0069.8800:00:00
2000-03-2410,49469.7569.8167.7568.3100:00:00
2000-03-2720,61968.5668.5664.6365.7500:00:00
2000-03-2848,85665.0065.1360.7561.5000:00:00
2000-03-2923,90061.5065.0061.3864.2500:00:00
2000-03-3012,85664.1366.5063.7564.2500:00:00
2000-03-3111,30164.5064.5662.7563.0600:00:00
2000-04-0310,67964.2564.7563.0063.7500:00:00
2000-04-0414,30264.1365.2562.5063.5600:00:00
2000-04-0511,82764.5065.1362.7563.6300:00:00
2000-04-0611,22263.8866.7563.8865.8800:00:00
2000-04-078,19967.7569.0666.4466.8800:00:00
2000-04-1012,48067.0070.4466.9467.4400:00:00
2000-04-119,16167.0668.3165.0065.9400:00:00
2000-04-128,03266.1367.2564.8865.0000:00:00
2000-04-138,69065.0065.6962.5664.9400:00:00
2000-04-1413,23963.5064.5061.3863.0000:00:00
2000-04-179,42262.7562.8161.1362.1900:00:00
2000-04-186,67561.6964.1361.5063.3800:00:00
2000-04-1910,49364.4466.8864.3165.2500:00:00
2000-04-205,69564.3866.0064.3165.1300:00:00
2000-04-248,74664.5066.9464.5066.6900:00:00
2000-04-257,19466.5068.9466.3168.8800:00:00
2000-04-266,42768.7568.8166.0066.5000:00:00
2000-04-278,22066.0066.9465.1965.3800:00:00
2000-04-289,08365.3866.7565.3866.6300:00:00
2000-05-017,26666.3867.5065.8167.1300:00:00
2000-05-027,77066.0066.7564.7565.1900:00:00
2000-05-038,25564.9465.0063.3164.2500:00:00
2000-05-0410,07963.8164.2562.6964.1900:00:00
2000-05-0510,66064.1965.2563.6964.9400:00:00
2000-05-085,57064.0064.1962.6362.9400:00:00
2000-05-097,78963.1363.1361.6962.1900:00:00
2000-05-109,75862.2562.3860.7561.0000:00:00
2000-05-117,75460.9462.2560.6361.8800:00:00
2000-05-125,00961.8862.4461.6961.7700:00:00
2000-05-1512,43762.1963.5061.6963.2500:00:00
2000-05-168,26163.3165.7563.3164.8100:00:00
2000-05-179,75064.5665.9464.2564.8800:00:00
2000-05-186,21564.7564.9463.6364.0000:00:00
2000-05-1910,01662.2562.4460.7560.7500:00:00
2000-05-229,62061.2561.7559.0659.8100:00:00
2000-05-234,44760.3161.5059.5059.6900:00:00
2000-05-2413,23359.6963.3859.6962.0000:00:00
2000-05-256,44961.3862.5660.0661.1300:00:00
2000-05-265,92161.0061.3859.8160.0000:00:00
2000-05-306,21261.0064.0060.6964.0000:00:00
2000-05-316,71063.3865.6362.0065.6300:00:00
2000-06-018,90465.2566.9464.8166.9400:00:00
2000-06-027,00868.3868.5064.6365.5000:00:00
2000-06-055,99465.2565.2562.9463.8100:00:00
2000-06-066,85264.8165.2564.2565.0000:00:00
2000-06-074,85264.5065.6364.5065.1300:00:00
2000-06-085,17664.7565.6964.2565.5600:00:00
2000-06-093,16765.5666.8865.4466.6300:00:00
2000-06-124,00566.6966.9465.7565.9400:00:00
2000-06-135,40565.9468.8165.9468.2500:00:00
2000-06-144,60567.8867.9466.3167.0600:00:00
2000-06-158,92767.0667.6966.1966.3100:00:00
2000-06-167,04066.1366.1965.3165.7100:00:00
2000-06-195,99665.9467.1365.6966.6300:00:00
2000-06-206,60166.6368.6966.1367.5000:00:00
2000-06-215,19668.0068.0666.3166.6900:00:00
2000-06-224,55966.3866.5065.6365.9400:00:00
2000-06-235,10466.0667.0064.5664.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources