Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Amylin Pharmaceut - [Ticker: AMLN]Chart Amylin Pharmaceut  News Amylin Pharmaceut  Download Historical Prices for Metastock Amylin Pharmaceut and Others  Technical Analysis Amylin Pharmaceut  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03297,2008.629.008.508.7200:00:00
2000-01-04370,1008.698.817.508.1900:00:00
2000-01-05291,0007.888.727.758.4400:00:00
2000-01-061,032,7008.6910.008.669.8100:00:00
2000-01-07743,8009.6910.008.819.8800:00:00
2000-01-101,606,70010.0612.139.9112.0000:00:00
2000-01-111,554,50012.1913.3710.6311.6200:00:00
2000-01-12509,30011.1211.3110.3110.6900:00:00
2000-01-13301,50010.8111.5010.6911.0600:00:00
2000-01-14611,30011.0611.069.6210.8100:00:00
2000-01-18512,30010.7511.6210.3111.5600:00:00
2000-01-19356,90011.2512.0010.8811.9400:00:00
2000-01-20650,40011.9112.3811.1912.2500:00:00
2000-01-21401,80012.1913.0012.0013.0000:00:00
2000-01-241,022,90013.0614.7513.0014.0000:00:00
2000-01-25722,70014.6914.9413.8814.4400:00:00
2000-01-26422,10014.8714.8714.0014.6200:00:00
2000-01-27562,60014.5314.7512.2512.5000:00:00
2000-01-281,201,90011.7512.259.3110.4400:00:00
2000-01-31472,30010.6911.8710.5011.5600:00:00
2000-02-01235,90011.3111.8711.0011.5000:00:00
2000-02-02264,80011.3111.5010.7511.0000:00:00
2000-02-03290,20011.8712.5011.5011.8100:00:00
2000-02-04261,80011.6212.6911.6212.1300:00:00
2000-02-07829,50012.6914.6212.2514.4400:00:00
2000-02-08996,10014.9415.1314.2514.8700:00:00
2000-02-09452,60015.1315.2513.8814.0600:00:00
2000-02-10626,90014.3114.5013.5613.7500:00:00
2000-02-11580,00013.8814.0013.2513.3700:00:00
2000-02-14782,40013.3113.5011.3812.1900:00:00
2000-02-15222,90012.1312.4411.6912.4400:00:00
2000-02-16292,00012.4414.0012.1314.0000:00:00
2000-02-17477,00014.0614.6214.0014.5000:00:00
2000-02-18661,70014.5615.6214.1214.5000:00:00
2000-02-22460,80014.4414.6212.9414.2800:00:00
2000-02-232,54414.2514.5013.7514.5000:00:00
2000-02-24399,40014.3114.5013.1213.2500:00:00
2000-02-25353,00013.0014.3812.5014.2500:00:00
2000-02-28190,30014.2514.2513.7513.8800:00:00
2000-02-29304,80014.0014.2513.8114.2500:00:00
2000-03-011,555,30014.6217.3814.2517.0000:00:00
2000-03-02628,50018.1318.3816.1217.1200:00:00
2000-03-03601,20017.1217.5016.1216.7500:00:00
2000-03-06708,90016.5018.2516.4418.2500:00:00
2000-03-07440,20018.1918.3816.7516.7500:00:00
2000-03-08375,70016.7517.8716.0617.0000:00:00
2000-03-09267,50016.5616.9415.7515.9400:00:00
2000-03-10349,50015.9416.3715.0015.0000:00:00
2000-03-13376,10014.8715.9414.5014.5000:00:00
2000-03-14779,50014.5615.3812.0612.5600:00:00
2000-03-15412,50013.0014.1912.6212.8800:00:00
2000-03-16225,60013.1213.8812.9413.1900:00:00
2000-03-17145,20013.3113.8813.1213.2500:00:00
2000-03-20371,00014.0014.2512.0012.5000:00:00
2000-03-21501,30012.4112.4410.6911.1900:00:00
2000-03-22394,10011.0613.3710.8813.3700:00:00
2000-03-23343,70014.0014.2513.5014.0600:00:00
2000-03-24213,40013.7514.3812.7512.7500:00:00
2000-03-27353,80013.0013.5612.9413.5000:00:00
2000-03-28347,20013.4713.6312.3812.8100:00:00
2000-03-29479,00012.6913.0012.0012.0000:00:00
2000-03-30310,40011.8112.8811.0011.2500:00:00
2000-03-31615,60012.0013.6311.0013.5600:00:00
2000-04-03638,50013.7514.8713.0013.6300:00:00
2000-04-04366,10014.1214.2511.2512.1900:00:00
2000-04-05299,40011.6213.0011.5013.0000:00:00
2000-04-06296,50013.2513.9412.1313.2500:00:00
2000-04-07145,60013.2513.3112.0012.5600:00:00
2000-04-1095,50012.5612.7511.9412.3100:00:00
2000-04-11245,30012.1312.1911.0011.6200:00:00
2000-04-12329,60011.3811.8110.9410.9400:00:00
2000-04-13657,00011.0013.2510.2512.1300:00:00
2000-04-14609,80010.8812.2510.1210.6300:00:00
2000-04-17470,5009.8810.699.3810.5600:00:00
2000-04-18483,20010.6911.7510.5010.9400:00:00
2000-04-19285,10010.9411.2510.0010.1200:00:00
2000-04-20184,00010.1910.8810.0610.1200:00:00
2000-04-24243,80010.6610.699.1310.2500:00:00
2000-04-25319,10010.6311.069.7510.0000:00:00
2000-04-26274,30010.0010.129.509.5000:00:00
2000-04-27273,6009.0010.318.5010.1900:00:00
2000-04-28245,9009.6210.449.6210.4400:00:00
2000-05-01260,80010.6911.2510.5011.2500:00:00
2000-05-02170,20011.0011.4410.0010.0000:00:00
2000-05-03162,50010.5011.0610.0010.0000:00:00
2000-05-04231,80010.1912.0010.0012.0000:00:00
2000-05-0580,10011.3111.6911.0011.2700:00:00
2000-05-08128,70011.2511.3810.6310.6300:00:00
2000-05-09169,30010.6911.1910.3710.7500:00:00
2000-05-10189,40011.0011.009.8810.0000:00:00
2000-05-11120,30010.0010.8810.0010.8800:00:00
2000-05-12144,30010.8411.6210.7511.5000:00:00
2000-05-15161,90011.5011.7511.0011.5600:00:00
2000-05-16272,80011.4411.5010.2511.1200:00:00
2000-05-1792,70011.0011.6210.8811.2500:00:00
2000-05-18124,10011.1211.1910.3710.4400:00:00
2000-05-19157,70010.3710.509.889.9400:00:00
2000-05-22197,00010.1910.199.259.5000:00:00
2000-05-23278,9009.569.757.507.5000:00:00
2000-05-24431,9008.069.568.009.3800:00:00
2000-05-25227,6009.069.508.008.5000:00:00
2000-05-26190,3008.508.878.128.1200:00:00
2000-05-30205,9008.5610.008.1210.0000:00:00
2000-05-3178,5009.629.699.009.0000:00:00
2000-06-01258,1009.5310.889.5310.2500:00:00
2000-06-021,89610.5610.7510.3110.6900:00:00
2000-06-05342,90010.9412.5010.8111.7500:00:00
2000-06-06178,30011.9412.2511.3812.1200:00:00
2000-06-07219,80011.9412.2511.5012.2500:00:00
2000-06-08158,40012.3112.6912.0612.0900:00:00
2000-06-095,40912.7514.0612.7513.6300:00:00
2000-06-12242,90013.7513.8112.5012.7500:00:00
2000-06-13224,10012.5613.2511.5613.2500:00:00
2000-06-14190,70012.8113.6912.7513.3100:00:00
2000-06-15112,10013.1213.5012.5012.6200:00:00
2000-06-16205,30012.6912.7511.9412.1200:00:00
2000-06-19213,70012.0612.4411.8812.4400:00:00
2000-06-20201,60012.1912.6212.0612.5600:00:00
2000-06-21355,00012.4413.6212.3813.6200:00:00
2000-06-22478,40013.5613.7512.1212.2500:00:00
2000-06-23166,20012.4413.6212.1213.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources