Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-08659,30044.9345.1044.8344.9500:00:00
2006-09-11799,30044.9645.4344.8045.1800:00:00
2006-09-12614,60045.1245.6845.0945.6100:00:00
2006-09-13975,30045.6346.2145.6346.1700:00:00
2006-09-14718,00046.1446.1445.3445.4600:00:00
2006-09-151,573,80045.8846.5245.7546.4100:00:00
2006-09-181,218,40046.1146.4845.8846.2500:00:00
2006-09-191,409,30046.4046.9246.1846.1900:00:00
2006-09-201,221,40046.3046.5146.0146.2100:00:00
2006-09-212,959,00046.0846.0844.0144.2300:00:00
2006-09-221,129,10043.3344.9643.3344.4300:00:00
2006-09-251,467,50044.4945.0044.0644.8700:00:00
2006-09-261,128,40044.8744.9644.0044.4600:00:00
2006-09-271,212,20044.4044.7644.0144.5900:00:00
2006-09-28911,40044.5245.0844.3945.0000:00:00
2006-09-291,351,90045.2245.4945.0045.2000:00:00
2006-10-02932,60045.3845.6445.0745.2200:00:00
2006-10-03779,60045.2445.3844.9445.2600:00:00
2006-10-04911,40045.2746.0345.2546.0200:00:00
2006-10-051,800,00046.0546.7845.9346.7300:00:00
2006-10-062,677,90046.5146.5544.9845.9500:00:00
2006-10-09864,40045.8446.2845.6546.0000:00:00
2006-10-101,539,00046.1246.1945.7345.8700:00:00
2006-10-111,572,10045.8046.1945.6545.9900:00:00
2006-10-12813,90046.1546.2945.9646.1700:00:00
2006-10-131,086,20046.5546.7146.0246.1500:00:00
2006-10-161,088,70046.1546.2745.9946.0300:00:00
2006-10-17743,60046.0046.4646.0046.2100:00:00
2006-10-18715,90046.4646.8646.2346.3600:00:00
2006-10-19614,40046.3546.9446.2746.5000:00:00
2006-10-20529,60046.6346.7846.3946.6900:00:00
2006-10-23644,10046.5947.4746.5047.3900:00:00
2006-10-24643,80047.3047.4146.9847.3900:00:00
2006-10-251,722,80047.4847.6446.4246.5000:00:00
2006-10-261,023,60046.5046.8646.3546.4900:00:00
2006-10-271,037,70046.3946.7445.8746.7300:00:00
2006-10-30742,30046.7347.0846.4446.8200:00:00
2006-10-311,367,50046.7647.3546.6747.2000:00:00
2006-11-013,036,20047.2547.6046.8647.1400:00:00
2006-11-023,767,80047.5048.0045.3046.2800:00:00
2006-11-032,224,80046.2846.4145.1845.4200:00:00
2006-11-062,320,80045.4046.2245.2645.8000:00:00
2006-11-071,144,30046.0046.3645.6445.8600:00:00
2006-11-081,608,70044.9045.8044.9045.6600:00:00
2006-11-091,580,20045.8646.1044.8544.8900:00:00
2006-11-101,621,50045.0445.4444.8645.1300:00:00
2006-11-131,270,30045.0045.1044.6344.9800:00:00
2006-11-142,622,40044.9946.5944.9946.3400:00:00
2006-11-151,811,50046.3447.1846.3046.9700:00:00
2006-11-161,263,90047.1247.4947.0447.3700:00:00
2006-11-171,689,00047.3647.6046.3746.9700:00:00
2006-11-201,333,20046.8546.9145.9746.2500:00:00
2006-11-211,580,30046.2146.2745.5045.7900:00:00
2006-11-22987,00045.7846.0945.6045.8500:00:00
2006-11-24377,90045.8645.9345.2045.2200:00:00
2006-11-271,900,70045.0845.3044.8244.9400:00:00
2006-11-281,269,10044.9645.6744.9645.2200:00:00
2006-11-29800,30045.4445.6445.1545.4200:00:00
2006-11-301,423,10045.8146.2045.5545.9900:00:00
2006-12-011,415,90046.2446.2445.4545.7300:00:00
2006-12-041,857,60045.8646.7845.6946.7200:00:00
2006-12-051,399,80046.9347.0046.3346.5400:00:00
2006-12-061,182,50046.5346.6546.0746.4100:00:00
2006-12-071,049,70046.4546.7346.2546.3700:00:00
2006-12-081,363,80046.4046.4345.8046.0000:00:00
2006-12-111,628,20046.0546.2345.8246.0800:00:00
2006-12-121,372,70046.2346.6446.1746.5700:00:00
2006-12-131,615,10048.0048.0246.8547.3000:00:00
2006-12-142,015,00047.2647.4846.1346.1400:00:00
2006-12-152,075,00046.3646.7346.1446.4300:00:00
2006-12-182,208,30046.3946.4545.6445.6800:00:00
2006-12-192,655,00045.6146.1345.0645.3800:00:00
2006-12-202,138,30045.5445.7645.3545.3900:00:00
2006-12-211,759,10045.5246.1745.0345.1300:00:00
2006-12-221,984,00045.0245.1544.2944.6600:00:00
2006-12-261,683,80044.6545.1344.4544.4800:00:00
2006-12-271,129,80044.7845.2044.6945.0400:00:00
2006-12-28884,50045.1945.2244.8945.0400:00:00
2006-12-291,198,50044.9645.1444.9244.9600:00:00
2007-01-032,735,70045.0846.1545.0846.1100:00:00
2007-01-041,386,90046.2346.4145.9846.2900:00:00
2007-01-052,005,30046.1146.4045.5645.7300:00:00
2007-01-081,844,40046.2146.6045.9046.4500:00:00
2007-01-092,065,30046.6046.7946.2246.3000:00:00
2007-01-10835,60046.3046.6646.2246.5200:00:00
2007-01-111,344,50046.6047.5346.5747.2600:00:00
2007-01-121,101,00047.0147.5746.7347.3700:00:00
2007-01-16881,50047.5747.8247.3247.6600:00:00
2007-01-171,225,50047.5548.4047.3748.3700:00:00
2007-01-181,212,70048.4048.8047.9748.0900:00:00
2007-01-191,570,00048.2548.3547.8448.0100:00:00
2007-01-221,537,30048.0148.3047.4247.5300:00:00
2007-01-231,115,30047.4948.2447.4048.0700:00:00
2007-01-245,059,30050.1052.2549.7651.9600:00:00
2007-01-253,810,10051.8954.4051.8953.0200:00:00
2007-01-261,962,10052.9853.2052.4152.8300:00:00
2007-01-292,262,40052.7252.7951.5451.8200:00:00
2007-01-301,533,50052.0452.4051.7252.3400:00:00
2007-01-311,115,30051.9652.4551.8052.3800:00:00
2007-02-011,657,30052.4052.5452.0452.3700:00:00
2007-02-021,032,00052.4452.8852.2952.3300:00:00
2007-02-05854,30052.2952.6252.1552.5000:00:00
2007-02-061,000,90052.5152.5152.0752.4100:00:00
2007-02-07688,20052.4752.5852.2152.5100:00:00
2007-02-08683,00052.5152.9452.2552.6700:00:00
2007-02-091,572,90052.7753.5552.7053.5100:00:00
2007-02-121,270,60053.5153.5453.0653.5200:00:00
2007-02-131,140,50053.5054.1053.2554.1000:00:00
2007-02-14830,10054.4054.6953.8754.0000:00:00
2007-02-151,683,90054.1855.5254.1355.3200:00:00
2007-02-16992,70055.0755.2454.7954.9000:00:00
2007-02-20625,50054.8855.2054.8055.0600:00:00
2007-02-21717,40054.7854.9654.6654.8500:00:00
2007-02-22688,60054.8555.0054.6954.8400:00:00
2007-02-23771,40054.8155.1354.4555.0100:00:00
2007-02-261,209,30054.9054.9653.5854.0200:00:00
2007-02-271,384,30053.7853.9752.0052.3000:00:00
2007-02-281,434,10052.3053.0751.9552.6000:00:00
2007-03-011,297,90051.7052.9051.0452.4300:00:00
2007-03-02793,00052.3352.5451.6351.6800:00:00
2007-03-05948,40051.0451.8751.0051.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources