Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+35.60 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,595.40Last Trade Time2018-11-29 - 00:00:00
Variation+35.60 (+1.02%)Open1,595.00
High1,605.00Low1,588.60
Volume698,265Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,559.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-2602,327.332,327.332,327.332,327.3300:00:00
2005-12-2702,327.332,327.332,327.332,327.3300:00:00
2005-12-282,100,7002,359.672,359.672,334.522,352.4800:00:00
2005-12-291,300,1002,356.082,382.432,354.882,365.6600:00:00
2005-12-301,080,4002,364.462,370.452,341.702,370.4500:00:00
2006-01-0202,370.452,370.452,370.452,370.4500:00:00
2006-01-0316,483,2002,386.022,443.522,386.022,443.5200:00:00
2006-01-045,522,1002,455.492,491.432,426.752,454.3000:00:00
2006-01-054,832,8002,449.512,449.512,384.822,390.8100:00:00
2006-01-066,818,1002,403.992,436.332,353.682,436.3300:00:00
2006-01-093,983,6002,445.912,448.312,403.992,411.1800:00:00
2006-01-108,843,4002,408.782,408.782,328.532,334.5200:00:00
2006-01-117,359,8002,354.882,366.862,344.102,363.2600:00:00
2006-01-126,518,0002,370.452,398.002,354.882,395.6000:00:00
2006-01-134,044,3002,395.602,399.202,348.892,384.8200:00:00
2006-01-166,283,0002,427.952,429.142,374.042,389.6200:00:00
2006-01-177,837,9002,366.862,419.562,358.472,411.1800:00:00
2006-01-186,698,0002,364.462,381.232,342.902,374.0400:00:00
2006-01-196,529,8002,405.192,423.152,389.622,403.9900:00:00
2006-01-206,417,6002,414.772,459.092,401.592,414.7700:00:00
2006-01-235,188,8002,393.212,408.782,375.242,403.9900:00:00
2006-01-245,025,0002,417.162,423.152,372.852,378.8400:00:00
2006-01-258,448,0002,400.402,484.242,386.022,483.0400:00:00
2006-01-267,671,9002,495.022,541.742,473.462,540.5400:00:00
2006-01-2710,533,4002,550.122,633.972,550.122,619.5900:00:00
2006-01-305,265,9002,635.162,659.122,580.072,593.2400:00:00
2006-01-317,352,1002,599.232,617.202,551.322,587.2500:00:00
2006-02-015,923,5002,594.442,659.122,586.052,636.3600:00:00
2006-02-026,150,9002,641.152,675.892,589.652,595.6400:00:00
2006-02-036,275,2002,611.212,611.212,547.732,582.4600:00:00
2006-02-067,232,5002,584.862,608.812,568.092,572.8800:00:00
2006-02-077,436,0002,582.462,596.842,487.842,499.8100:00:00
2006-02-0814,299,9002,423.152,472.262,381.232,409.9800:00:00
2006-02-097,117,4002,460.292,501.012,438.732,497.4200:00:00
2006-02-109,394,6002,491.432,507.002,424.352,432.7400:00:00
2006-02-1310,286,6002,371.652,460.292,371.652,455.4900:00:00
2006-02-147,322,4002,445.912,479.452,425.552,463.8800:00:00
2006-02-1510,467,4002,471.072,473.462,425.552,442.3200:00:00
2006-02-166,654,6002,441.122,449.512,393.212,421.9600:00:00
2006-02-1715,984,3002,424.352,605.222,389.622,569.2900:00:00
2006-02-205,380,9002,563.302,583.662,522.572,551.3200:00:00
2006-02-215,957,2002,563.302,594.442,548.922,565.6900:00:00
2006-02-2210,245,1002,605.222,645.952,581.262,633.9700:00:00
2006-02-237,730,5002,650.742,754.952,610.012,626.7800:00:00
2006-02-247,160,0002,621.992,621.992,527.362,586.0500:00:00
2006-02-274,801,4002,587.252,610.012,572.882,592.0400:00:00
2006-02-2810,208,3002,576.472,580.072,534.552,547.7300:00:00
2006-03-013,711,1002,547.732,596.842,547.732,589.6500:00:00
2006-03-025,725,2002,587.252,627.982,539.342,581.2600:00:00
2006-03-035,415,1002,572.882,604.022,545.332,554.9100:00:00
2006-03-066,783,3002,570.482,594.442,539.342,551.3200:00:00
2006-03-0711,459,5002,539.342,539.342,438.732,455.4900:00:00
2006-03-0810,177,0002,395.602,406.382,305.772,383.6300:00:00
2006-03-099,353,3002,401.592,437.532,332.122,362.0700:00:00
2006-03-1014,154,6002,323.742,372.852,308.162,369.2500:00:00
2006-03-136,236,3002,394.412,437.532,340.512,378.8400:00:00
2006-03-145,026,5002,365.662,394.412,354.882,394.4100:00:00
2006-03-1510,212,0002,406.382,467.472,395.602,451.9000:00:00
2006-03-166,010,5002,485.442,485.442,413.572,474.6600:00:00
2006-03-177,673,5002,473.462,527.362,426.752,437.5300:00:00
2006-03-204,482,7002,515.382,546.532,463.882,471.0700:00:00
2006-03-213,436,9002,477.052,477.052,413.572,455.4900:00:00
2006-03-225,316,7002,438.732,441.122,401.592,414.7700:00:00
2006-03-237,959,4002,473.462,518.982,459.092,489.0300:00:00
2006-03-247,158,3002,497.422,584.862,491.432,577.6700:00:00
2006-03-277,515,1002,587.252,635.162,563.302,571.6800:00:00
2006-03-288,311,8002,578.872,583.662,545.332,565.6900:00:00
2006-03-294,845,9002,557.312,605.222,547.732,574.0800:00:00
2006-03-306,940,8002,596.842,713.022,596.842,690.2600:00:00
2006-03-315,911,0002,699.852,726.202,648.342,656.7300:00:00
2006-04-036,142,8002,705.842,747.762,677.092,741.7700:00:00
2006-04-048,337,0002,745.362,787.292,704.642,787.2900:00:00
2006-04-057,103,9002,831.602,865.142,810.042,843.5800:00:00
2006-04-066,883,3002,880.712,892.692,819.632,866.3400:00:00
2006-04-0713,654,4002,863.952,866.342,774.112,800.4600:00:00
2006-04-106,590,6002,804.052,884.312,784.892,880.7100:00:00
2006-04-119,124,2002,944.202,976.542,896.292,904.6700:00:00
2006-04-128,494,1002,879.522,902.272,835.202,866.3400:00:00
2006-04-134,008,3002,881.912,891.492,802.862,834.0000:00:00
2006-04-1402,834.002,834.002,834.002,834.0000:00:00
2006-04-1702,834.002,834.002,834.002,834.0000:00:00
2006-04-1811,615,3002,891.492,904.672,873.532,901.0800:00:00
2006-04-1912,641,8002,925.032,948.992,911.862,938.2100:00:00
2006-04-2017,556,0002,952.582,964.562,830.412,857.9600:00:00
2006-04-216,354,9002,856.762,956.182,816.032,946.5900:00:00
2006-04-247,161,1002,951.383,026.852,935.812,947.7900:00:00
2006-04-256,404,8002,943.002,969.352,887.902,903.4700:00:00
2006-04-264,891,1002,920.242,939.412,885.512,895.0900:00:00
2006-04-2711,473,5002,880.712,885.512,732.192,795.6700:00:00
2006-04-287,275,3002,778.902,835.202,741.772,796.8700:00:00
2006-05-0102,796.872,796.872,796.872,796.8700:00:00
2006-05-025,264,9002,808.852,890.302,808.852,881.9100:00:00
2006-05-0310,065,1002,897.482,954.982,826.812,837.5900:00:00
2006-05-047,367,6002,814.842,890.302,790.882,874.7300:00:00
2006-05-057,044,9002,879.522,982.532,875.922,965.7600:00:00
2006-05-0812,159,2002,995.703,234.072,907.072,968.1500:00:00
2006-05-097,924,6002,988.523,040.022,956.183,026.8500:00:00
2006-05-108,146,7003,036.433,068.772,993.313,053.2000:00:00
2006-05-116,631,3003,061.583,122.673,038.823,050.8000:00:00
2006-05-128,401,9002,996.903,019.662,889.102,904.6700:00:00
2006-05-1513,786,9002,830.412,917.132,667.512,733.3800:00:00
2006-05-169,215,9002,695.052,797.252,635.162,653.1300:00:00
2006-05-1711,816,7002,695.052,742.282,475.862,501.0100:00:00
2006-05-1815,068,4002,485.442,581.262,443.522,491.4300:00:00
2006-05-1911,981,1002,471.072,563.302,421.962,441.1200:00:00
2006-05-2216,772,6002,353.682,376.442,244.682,281.8100:00:00
2006-05-2311,126,3002,305.772,509.752,305.772,491.4300:00:00
2006-05-249,488,5002,443.522,548.022,339.962,414.7700:00:00
2006-05-255,687,6002,407.582,503.412,402.792,484.2400:00:00
2006-05-2615,390,1002,527.362,624.182,539.342,593.2400:00:00
2006-05-2902,593.242,593.242,593.242,593.2400:00:00
2006-05-3010,025,1002,611.212,614.802,534.552,534.5500:00:00
2006-05-317,480,5002,455.492,581.102,425.552,580.0700:00:00
2006-06-015,632,3002,580.072,580.842,469.872,511.7900:00:00
2006-06-024,532,7002,559.702,571.352,485.882,509.4000:00:00
2006-06-053,587,0002,536.952,536.952,489.032,510.5900:00:00
2006-06-067,328,3002,437.532,444.712,354.882,386.0200:00:00
2006-06-078,084,7002,394.412,410.352,322.542,371.6500:00:00
2006-06-0811,884,3002,286.602,371.652,209.712,209.9500:00:00
2006-06-098,355,3002,251.872,345.302,251.872,318.9500:00:00
2006-06-125,380,9002,299.782,388.662,283.542,327.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources