|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | | Variation | +23.45 (+0.64%) | Open | 3,676.99 | | High | 3,708.82 | Low | 3,676.99 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^STOXX50E quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 0 | 4,849.22 | 4,849.22 | 4,849.22 | 4,849.22 | 00:00:00 | | 2000-01-04 | 0 | 4,657.83 | 4,657.83 | 4,657.83 | 4,657.83 | 00:00:00 | | 2000-01-05 | 0 | 4,541.75 | 4,541.75 | 4,541.75 | 4,541.75 | 00:00:00 | | 2000-01-06 | 0 | 4,500.69 | 4,500.69 | 4,500.69 | 4,500.69 | 00:00:00 | | 2000-01-07 | 0 | 4,648.27 | 4,648.27 | 4,648.27 | 4,648.27 | 00:00:00 | | 2000-01-10 | 0 | 4,714.03 | 4,714.03 | 4,714.03 | 4,714.03 | 00:00:00 | | 2000-01-11 | 0 | 4,671.50 | 4,671.50 | 4,671.50 | 4,671.50 | 00:00:00 | | 2000-01-12 | 0 | 4,649.30 | 4,649.30 | 4,649.30 | 4,649.30 | 00:00:00 | | 2000-01-13 | 0 | 4,688.35 | 4,688.35 | 4,688.35 | 4,688.35 | 00:00:00 | | 2000-01-14 | 0 | 4,829.36 | 4,829.36 | 4,829.36 | 4,829.36 | 00:00:00 | | 2000-01-17 | 0 | 4,884.50 | 4,884.50 | 4,884.50 | 4,884.50 | 00:00:00 | | 2000-01-18 | 0 | 4,761.00 | 4,761.00 | 4,761.00 | 4,761.00 | 00:00:00 | | 2000-01-19 | 0 | 4,768.37 | 4,768.37 | 4,768.37 | 4,768.37 | 00:00:00 | | 2000-01-20 | 0 | 4,778.71 | 4,778.71 | 4,778.71 | 4,778.71 | 00:00:00 | | 2000-01-21 | 0 | 4,719.29 | 4,719.29 | 4,719.29 | 4,719.29 | 00:00:00 | | 2000-01-24 | 0 | 4,718.76 | 4,718.76 | 4,718.76 | 4,718.76 | 00:00:00 | | 2000-01-25 | 0 | 4,653.61 | 4,653.61 | 4,653.61 | 4,653.61 | 00:00:00 | | 2000-01-26 | 0 | 4,721.03 | 4,721.03 | 4,721.03 | 4,721.03 | 00:00:00 | | 2000-01-27 | 0 | 4,786.82 | 4,786.82 | 4,786.82 | 4,786.82 | 00:00:00 | | 2000-01-28 | 0 | 4,781.94 | 4,781.94 | 4,781.94 | 4,781.94 | 00:00:00 | | 2000-01-31 | 0 | 4,684.48 | 4,684.48 | 4,684.48 | 4,684.48 | 00:00:00 | | 2000-02-01 | 0 | 4,792.04 | 4,792.04 | 4,792.04 | 4,792.04 | 00:00:00 | | 2000-02-02 | 0 | 4,902.12 | 4,902.12 | 4,902.12 | 4,902.12 | 00:00:00 | | 2000-02-03 | 0 | 5,046.12 | 5,046.12 | 5,046.12 | 5,046.12 | 00:00:00 | | 2000-02-04 | 0 | 5,119.79 | 5,119.79 | 5,119.79 | 5,119.79 | 00:00:00 | | 2000-02-07 | 0 | 5,041.08 | 5,041.08 | 5,041.08 | 5,041.08 | 00:00:00 | | 2000-02-08 | 0 | 5,176.17 | 5,176.17 | 5,176.17 | 5,176.17 | 00:00:00 | | 2000-02-09 | 0 | 5,191.79 | 5,191.79 | 5,191.79 | 5,191.79 | 00:00:00 | | 2000-02-10 | 0 | 5,174.35 | 5,174.35 | 5,174.35 | 5,174.35 | 00:00:00 | | 2000-02-11 | 0 | 5,195.67 | 5,195.67 | 5,195.67 | 5,195.67 | 00:00:00 | | 2000-02-14 | 0 | 5,166.08 | 5,166.08 | 5,166.08 | 5,166.08 | 00:00:00 | | 2000-02-15 | 0 | 5,043.33 | 5,043.33 | 5,043.33 | 5,043.33 | 00:00:00 | | 2000-02-16 | 0 | 5,063.73 | 5,063.73 | 5,063.73 | 5,063.73 | 00:00:00 | | 2000-02-17 | 0 | 5,114.47 | 5,114.47 | 5,114.47 | 5,114.47 | 00:00:00 | | 2000-02-18 | 0 | 5,079.59 | 5,079.59 | 5,079.59 | 5,079.59 | 00:00:00 | | 2000-02-21 | 0 | 5,033.33 | 5,033.33 | 5,033.33 | 5,033.33 | 00:00:00 | | 2000-02-22 | 0 | 5,024.05 | 5,024.05 | 5,024.05 | 5,024.05 | 00:00:00 | | 2000-02-23 | 0 | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | 00:00:00 | | 2000-02-24 | 0 | 5,117.41 | 5,117.41 | 5,117.41 | 5,117.41 | 00:00:00 | | 2000-02-25 | 0 | 5,208.87 | 5,208.87 | 5,208.87 | 5,208.87 | 00:00:00 | | 2000-02-28 | 0 | 5,126.33 | 5,126.33 | 5,126.33 | 5,126.33 | 00:00:00 | | 2000-02-29 | 0 | 5,182.62 | 5,182.62 | 5,182.62 | 5,182.62 | 00:00:00 | | 2000-03-01 | 0 | 5,235.14 | 5,235.14 | 5,235.14 | 5,235.14 | 00:00:00 | | 2000-03-02 | 0 | 5,406.37 | 5,406.37 | 5,406.37 | 5,406.37 | 00:00:00 | | 2000-03-03 | 0 | 5,450.22 | 5,450.22 | 5,450.22 | 5,450.22 | 00:00:00 | | 2000-03-06 | 0 | 5,464.43 | 5,464.43 | 5,464.43 | 5,464.43 | 00:00:00 | | 2000-03-07 | 0 | 5,426.36 | 5,426.36 | 5,426.36 | 5,426.36 | 00:00:00 | | 2000-03-08 | 0 | 5,364.52 | 5,364.52 | 5,364.52 | 5,364.52 | 00:00:00 | | 2000-03-09 | 0 | 5,352.88 | 5,352.88 | 5,352.88 | 5,352.88 | 00:00:00 | | 2000-03-10 | 0 | 5,416.81 | 5,416.81 | 5,416.81 | 5,416.81 | 00:00:00 | | 2000-03-13 | 0 | 5,254.41 | 5,254.41 | 5,254.41 | 5,254.41 | 00:00:00 | | 2000-03-14 | 0 | 5,258.32 | 5,258.32 | 5,258.32 | 5,258.32 | 00:00:00 | | 2000-03-15 | 0 | 5,083.15 | 5,083.15 | 5,083.15 | 5,083.15 | 00:00:00 | | 2000-03-16 | 0 | 5,175.23 | 5,175.23 | 5,175.23 | 5,175.23 | 00:00:00 | | 2000-03-17 | 0 | 5,231.35 | 5,231.35 | 5,231.35 | 5,231.35 | 00:00:00 | | 2000-03-20 | 0 | 5,286.71 | 5,286.71 | 5,286.71 | 5,286.71 | 00:00:00 | | 2000-03-21 | 0 | 5,266.23 | 5,266.23 | 5,266.23 | 5,266.23 | 00:00:00 | | 2000-03-22 | 0 | 5,268.35 | 5,268.35 | 5,268.35 | 5,268.35 | 00:00:00 | | 2000-03-23 | 0 | 5,259.15 | 5,259.15 | 5,259.15 | 5,259.15 | 00:00:00 | | 2000-03-24 | 0 | 5,379.75 | 5,379.75 | 5,379.75 | 5,379.75 | 00:00:00 | | 2000-03-27 | 0 | 5,369.11 | 5,369.11 | 5,369.11 | 5,369.11 | 00:00:00 | | 2000-03-28 | 0 | 5,426.57 | 5,426.57 | 5,426.57 | 5,426.57 | 00:00:00 | | 2000-03-29 | 0 | 5,416.32 | 5,416.32 | 5,416.32 | 5,416.32 | 00:00:00 | | 2000-03-30 | 0 | 5,251.97 | 5,251.97 | 5,251.97 | 5,251.97 | 00:00:00 | | 2000-03-31 | 0 | 5,249.55 | 5,249.55 | 5,249.55 | 5,249.55 | 00:00:00 | | 2000-04-03 | 0 | 5,118.37 | 5,118.37 | 5,118.37 | 5,118.37 | 00:00:00 | | 2000-04-04 | 0 | 5,176.71 | 5,176.71 | 5,176.71 | 5,176.71 | 00:00:00 | | 2000-04-05 | 0 | 5,044.17 | 5,044.17 | 5,044.17 | 5,044.17 | 00:00:00 | | 2000-04-06 | 0 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 00:00:00 | | 2000-04-07 | 0 | 5,259.52 | 5,259.52 | 5,259.52 | 5,259.52 | 00:00:00 | | 2000-04-10 | 0 | 5,282.26 | 5,282.26 | 5,282.26 | 5,282.26 | 00:00:00 | | 2000-04-11 | 0 | 5,174.38 | 5,174.38 | 5,174.38 | 5,174.38 | 00:00:00 | | 2000-04-12 | 0 | 5,179.28 | 5,179.28 | 5,179.28 | 5,179.28 | 00:00:00 | | 2000-04-13 | 0 | 5,181.33 | 5,181.33 | 5,181.33 | 5,181.33 | 00:00:00 | | 2000-04-14 | 0 | 5,034.25 | 5,034.25 | 5,034.25 | 5,034.25 | 00:00:00 | | 2000-04-17 | 0 | 4,979.66 | 4,979.66 | 4,979.66 | 4,979.66 | 00:00:00 | | 2000-04-18 | 0 | 5,061.90 | 5,061.90 | 5,061.90 | 5,061.90 | 00:00:00 | | 2000-04-19 | 0 | 5,078.69 | 5,078.69 | 5,078.69 | 5,078.69 | 00:00:00 | | 2000-04-20 | 0 | 5,117.78 | 5,117.78 | 5,117.78 | 5,117.78 | 00:00:00 | | 2000-04-25 | 0 | 5,158.13 | 5,158.13 | 5,158.13 | 5,158.13 | 00:00:00 | | 2000-04-26 | 0 | 5,245.11 | 5,245.11 | 5,245.11 | 5,245.11 | 00:00:00 | | 2000-04-27 | 0 | 5,171.96 | 5,171.96 | 5,171.96 | 5,171.96 | 00:00:00 | | 2000-04-28 | 0 | 5,303.95 | 5,303.95 | 5,303.95 | 5,303.95 | 00:00:00 | | 2000-05-02 | 0 | 5,434.81 | 5,434.81 | 5,434.81 | 5,434.81 | 00:00:00 | | 2000-05-03 | 0 | 5,316.94 | 5,316.94 | 5,316.94 | 5,316.94 | 00:00:00 | | 2000-05-04 | 0 | 5,306.32 | 5,306.32 | 5,306.32 | 5,306.32 | 00:00:00 | | 2000-05-05 | 0 | 5,351.71 | 5,351.71 | 5,351.71 | 5,351.71 | 00:00:00 | | 2000-05-08 | 0 | 5,285.09 | 5,285.09 | 5,285.09 | 5,285.09 | 00:00:00 | | 2000-05-09 | 0 | 5,182.73 | 5,182.73 | 5,182.73 | 5,182.73 | 00:00:00 | | 2000-05-10 | 0 | 5,065.85 | 5,065.85 | 5,065.85 | 5,065.85 | 00:00:00 | | 2000-05-11 | 0 | 5,171.77 | 5,171.77 | 5,171.77 | 5,171.77 | 00:00:00 | | 2000-05-12 | 0 | 5,238.42 | 5,238.42 | 5,238.42 | 5,238.42 | 00:00:00 | | 2000-05-15 | 0 | 5,182.68 | 5,182.68 | 5,182.68 | 5,182.68 | 00:00:00 | | 2000-05-16 | 0 | 5,335.02 | 5,335.02 | 5,335.02 | 5,335.02 | 00:00:00 | | 2000-05-17 | 0 | 5,230.74 | 5,230.74 | 5,230.74 | 5,230.74 | 00:00:00 | | 2000-05-18 | 0 | 5,247.13 | 5,247.13 | 5,247.13 | 5,247.13 | 00:00:00 | | 2000-05-19 | 0 | 5,063.46 | 5,063.46 | 5,063.46 | 5,063.46 | 00:00:00 | | 2000-05-22 | 0 | 4,945.17 | 4,945.17 | 4,945.17 | 4,945.17 | 00:00:00 | | 2000-05-23 | 0 | 4,984.70 | 4,984.70 | 4,984.70 | 4,984.70 | 00:00:00 | | 2000-05-24 | 0 | 4,903.92 | 4,903.92 | 4,903.92 | 4,903.92 | 00:00:00 | | 2000-05-25 | 0 | 5,018.79 | 5,018.79 | 5,018.79 | 5,018.79 | 00:00:00 | | 2000-05-26 | 0 | 5,007.97 | 5,007.97 | 5,007.97 | 5,007.97 | 00:00:00 | | 2000-05-29 | 0 | 5,084.69 | 5,084.69 | 5,084.69 | 5,084.69 | 00:00:00 | | 2000-05-30 | 0 | 5,156.07 | 5,156.07 | 5,156.07 | 5,156.07 | 00:00:00 | | 2000-05-31 | 0 | 5,200.89 | 5,200.89 | 5,200.89 | 5,200.89 | 00:00:00 | | 2000-06-01 | 0 | 5,275.20 | 5,275.20 | 5,275.20 | 5,275.20 | 00:00:00 | | 2000-06-02 | 0 | 5,428.27 | 5,428.27 | 5,428.27 | 5,428.27 | 00:00:00 | | 2000-06-05 | 0 | 5,379.60 | 5,379.60 | 5,379.60 | 5,379.60 | 00:00:00 | | 2000-06-06 | 0 | 5,325.87 | 5,325.87 | 5,325.87 | 5,325.87 | 00:00:00 | | 2000-06-07 | 0 | 5,272.37 | 5,272.37 | 5,272.37 | 5,272.37 | 00:00:00 | | 2000-06-08 | 0 | 5,286.74 | 5,286.74 | 5,286.74 | 5,286.74 | 00:00:00 | | 2000-06-09 | 0 | 5,292.97 | 5,292.97 | 5,292.97 | 5,292.97 | 00:00:00 | | 2000-06-12 | 0 | 5,294.65 | 5,294.65 | 5,294.65 | 5,294.65 | 00:00:00 | | 2000-06-13 | 0 | 5,305.34 | 5,305.34 | 5,305.34 | 5,305.34 | 00:00:00 | | 2000-06-14 | 0 | 5,379.57 | 5,379.57 | 5,379.57 | 5,379.57 | 00:00:00 | | 2000-06-15 | 0 | 5,338.49 | 5,338.49 | 5,338.49 | 5,338.49 | 00:00:00 | | 2000-06-16 | 0 | 5,281.57 | 5,281.57 | 5,281.57 | 5,281.57 | 00:00:00 | | 2000-06-19 | 0 | 5,271.82 | 5,271.82 | 5,271.82 | 5,271.82 | 00:00:00 | | 2000-06-20 | 0 | 5,312.13 | 5,312.13 | 5,312.13 | 5,312.13 | 00:00:00 | | 2000-06-21 | 0 | 5,253.30 | 5,253.30 | 5,253.30 | 5,253.30 | 00:00:00 | | 2000-06-22 | 0 | 5,231.93 | 5,231.93 | 5,231.93 | 5,231.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
