Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
^HUI quotes from 2000-01-01 to 2024-03-28 |
|
Date | Volume | Open | High | Low | Close | Time |
2000-01-03 | 0 | 74.03 | 74.63 | 73.04 | 73.77 | 00:00:00 |
2000-01-04 | 0 | 73.77 | 73.77 | 70.34 | 70.83 | 00:00:00 |
2000-01-05 | 0 | 70.83 | 72.08 | 70.70 | 71.93 | 00:00:00 |
2000-01-06 | 0 | 71.93 | 72.17 | 70.78 | 72.11 | 00:00:00 |
2000-01-07 | 0 | 72.11 | 72.96 | 71.06 | 71.98 | 00:00:00 |
2000-01-10 | 0 | 71.98 | 71.98 | 69.88 | 70.41 | 00:00:00 |
2000-01-11 | 0 | 70.41 | 71.00 | 69.43 | 70.36 | 00:00:00 |
2000-01-12 | 0 | 70.36 | 70.45 | 69.08 | 69.21 | 00:00:00 |
2000-01-13 | 0 | 69.21 | 70.23 | 68.65 | 68.65 | 00:00:00 |
2000-01-14 | 0 | 68.65 | 69.19 | 67.76 | 67.91 | 00:00:00 |
2000-01-18 | 0 | 67.91 | 70.18 | 67.33 | 70.18 | 00:00:00 |
2000-01-19 | 0 | 70.18 | 70.85 | 69.03 | 70.73 | 00:00:00 |
2000-01-20 | 0 | 70.73 | 70.73 | 68.49 | 68.49 | 00:00:00 |
2000-01-21 | 0 | 68.49 | 69.15 | 67.31 | 67.36 | 00:00:00 |
2000-01-24 | 0 | 67.36 | 67.92 | 65.19 | 66.40 | 00:00:00 |
2000-01-25 | 0 | 66.40 | 66.59 | 64.34 | 65.21 | 00:00:00 |
2000-01-26 | 0 | 65.21 | 65.27 | 63.17 | 63.74 | 00:00:00 |
2000-01-27 | 0 | 63.74 | 68.09 | 63.51 | 68.09 | 00:00:00 |
2000-01-28 | 0 | 68.09 | 68.13 | 65.09 | 65.44 | 00:00:00 |
2000-01-31 | 0 | 65.44 | 66.29 | 64.88 | 65.83 | 00:00:00 |
2000-02-01 | 0 | 65.83 | 65.83 | 63.81 | 64.28 | 00:00:00 |
2000-02-02 | 0 | 64.28 | 66.28 | 64.25 | 66.24 | 00:00:00 |
2000-02-03 | 0 | 66.24 | 66.85 | 64.92 | 66.57 | 00:00:00 |
2000-02-04 | 0 | 66.57 | 77.63 | 66.57 | 77.10 | 00:00:00 |
2000-02-07 | 0 | 77.10 | 82.87 | 73.43 | 73.83 | 00:00:00 |
2000-02-08 | 0 | 73.83 | 73.87 | 70.30 | 70.52 | 00:00:00 |
2000-02-09 | 0 | 70.52 | 76.81 | 70.52 | 75.69 | 00:00:00 |
2000-02-10 | 0 | 75.69 | 79.42 | 75.69 | 78.08 | 00:00:00 |
2000-02-11 | 0 | 78.08 | 78.15 | 75.44 | 77.15 | 00:00:00 |
2000-02-14 | 0 | 77.15 | 77.56 | 74.60 | 74.98 | 00:00:00 |
2000-02-15 | 0 | 77.15 | 77.15 | 73.92 | 75.80 | 00:00:00 |
2000-02-16 | 0 | 75.80 | 78.13 | 75.48 | 75.58 | 00:00:00 |
2000-02-17 | 0 | 75.56 | 77.87 | 74.76 | 75.08 | 00:00:00 |
2000-02-18 | 0 | 75.08 | 77.29 | 75.08 | 77.25 | 00:00:00 |
2000-02-22 | 0 | 77.25 | 78.14 | 74.98 | 75.10 | 00:00:00 |
2000-02-23 | 0 | 76.86 | 76.91 | 73.46 | 73.56 | 00:00:00 |
2000-02-24 | 0 | 73.56 | 73.67 | 71.03 | 71.03 | 00:00:00 |
2000-02-25 | 0 | 71.03 | 71.03 | 67.88 | 68.40 | 00:00:00 |
2000-02-28 | 0 | 68.40 | 69.15 | 66.58 | 66.95 | 00:00:00 |
2000-02-29 | 0 | 66.95 | 68.04 | 66.45 | 67.22 | 00:00:00 |
2000-03-01 | 0 | 67.22 | 68.14 | 66.42 | 67.83 | 00:00:00 |
2000-03-02 | 0 | 67.83 | 67.83 | 65.17 | 66.55 | 00:00:00 |
2000-03-03 | 0 | 66.55 | 66.87 | 65.34 | 65.86 | 00:00:00 |
2000-03-06 | 0 | 65.86 | 65.91 | 64.74 | 65.11 | 00:00:00 |
2000-03-07 | 0 | 65.11 | 70.49 | 64.87 | 70.14 | 00:00:00 |
2000-03-08 | 0 | 70.14 | 70.23 | 67.10 | 68.04 | 00:00:00 |
2000-03-09 | 0 | 68.04 | 69.08 | 66.74 | 67.57 | 00:00:00 |
2000-03-10 | 0 | 67.57 | 67.96 | 65.34 | 65.58 | 00:00:00 |
2000-03-13 | 0 | 65.58 | 67.39 | 65.42 | 66.86 | 00:00:00 |
2000-03-14 | 0 | 66.86 | 66.86 | 65.39 | 66.49 | 00:00:00 |
2000-03-15 | 0 | 66.49 | 66.97 | 65.60 | 66.70 | 00:00:00 |
2000-03-16 | 0 | 66.70 | 66.70 | 65.44 | 66.25 | 00:00:00 |
2000-03-17 | 0 | 66.25 | 66.25 | 64.65 | 65.03 | 00:00:00 |
2000-03-20 | 0 | 65.03 | 66.56 | 64.90 | 65.84 | 00:00:00 |
2000-03-21 | 0 | 65.84 | 68.15 | 65.16 | 68.11 | 00:00:00 |
2000-03-22 | 0 | 68.11 | 68.26 | 65.16 | 65.71 | 00:00:00 |
2000-03-23 | 0 | 65.71 | 66.17 | 64.50 | 66.17 | 00:00:00 |
2000-03-24 | 0 | 66.17 | 66.55 | 65.15 | 65.67 | 00:00:00 |
2000-03-27 | 0 | 65.67 | 65.67 | 63.68 | 64.80 | 00:00:00 |
2000-03-28 | 0 | 64.80 | 64.83 | 63.40 | 64.12 | 00:00:00 |
2000-03-29 | 0 | 64.12 | 64.13 | 60.91 | 62.07 | 00:00:00 |
2000-03-30 | 0 | 62.07 | 62.63 | 61.35 | 61.76 | 00:00:00 |
2000-03-31 | 0 | 61.76 | 63.12 | 61.53 | 62.23 | 00:00:00 |
2000-04-03 | 0 | 62.23 | 62.40 | 60.88 | 61.62 | 00:00:00 |
2000-04-04 | 0 | 61.62 | 64.81 | 60.81 | 62.24 | 00:00:00 |
2000-04-05 | 0 | 62.24 | 63.25 | 61.34 | 62.91 | 00:00:00 |
2000-04-06 | 0 | 62.91 | 62.91 | 60.99 | 61.36 | 00:00:00 |
2000-04-07 | 0 | 61.36 | 61.60 | 59.27 | 60.31 | 00:00:00 |
2000-04-10 | 0 | 60.31 | 61.52 | 59.93 | 61.52 | 00:00:00 |
2000-04-11 | 0 | 61.52 | 61.77 | 59.75 | 60.52 | 00:00:00 |
2000-04-12 | 0 | 60.52 | 62.12 | 60.01 | 60.01 | 00:00:00 |
2000-04-13 | 0 | 60.01 | 60.23 | 58.54 | 59.09 | 00:00:00 |
2000-04-14 | 0 | 59.09 | 61.85 | 59.09 | 61.12 | 00:00:00 |
2000-04-17 | 0 | 61.12 | 61.34 | 59.06 | 59.93 | 00:00:00 |
2000-04-18 | 0 | 59.93 | 59.93 | 57.93 | 59.15 | 00:00:00 |
2000-04-19 | 0 | 59.15 | 60.27 | 58.60 | 60.01 | 00:00:00 |
2000-04-20 | 0 | 60.01 | 60.59 | 59.10 | 59.10 | 00:00:00 |
2000-04-24 | 0 | 59.10 | 60.62 | 59.02 | 59.65 | 00:00:00 |
2000-04-25 | 0 | 59.65 | 59.92 | 58.31 | 59.18 | 00:00:00 |
2000-04-26 | 0 | 59.18 | 59.75 | 58.40 | 59.59 | 00:00:00 |
2000-04-27 | 0 | 59.59 | 61.20 | 58.88 | 60.20 | 00:00:00 |
2000-04-28 | 0 | 60.20 | 60.20 | 57.85 | 58.94 | 00:00:00 |
2000-05-01 | 0 | 58.94 | 59.85 | 58.13 | 59.85 | 00:00:00 |
2000-05-02 | 0 | 59.85 | 65.72 | 59.70 | 65.59 | 00:00:00 |
2000-05-03 | 0 | 65.59 | 65.59 | 62.76 | 64.20 | 00:00:00 |
2000-05-04 | 0 | 64.20 | 69.52 | 64.20 | 69.27 | 00:00:00 |
2000-05-05 | 0 | 69.27 | 69.27 | 64.88 | 65.94 | 00:00:00 |
2000-05-08 | 0 | 65.94 | 66.97 | 63.40 | 66.97 | 00:00:00 |
2000-05-09 | 0 | 66.97 | 66.97 | 64.47 | 65.82 | 00:00:00 |
2000-05-10 | 0 | 65.82 | 66.69 | 64.77 | 65.33 | 00:00:00 |
2000-05-11 | 0 | 65.33 | 65.33 | 63.07 | 64.25 | 00:00:00 |
2000-05-12 | 0 | 64.25 | 64.69 | 62.69 | 64.66 | 00:00:00 |
2000-05-15 | 0 | 64.66 | 65.79 | 64.05 | 64.26 | 00:00:00 |
2000-05-16 | 0 | 64.26 | 66.46 | 64.26 | 65.00 | 00:00:00 |
2000-05-17 | 0 | 65.00 | 65.00 | 62.30 | 63.12 | 00:00:00 |
2000-05-18 | 0 | 63.12 | 63.20 | 61.50 | 62.19 | 00:00:00 |
2000-05-19 | 0 | 62.19 | 62.68 | 61.25 | 61.25 | 00:00:00 |
2000-05-22 | 0 | 61.25 | 63.55 | 61.25 | 62.12 | 00:00:00 |
2000-05-23 | 0 | 62.12 | 62.56 | 61.26 | 61.74 | 00:00:00 |
2000-05-24 | 0 | 61.74 | 62.19 | 60.56 | 61.04 | 00:00:00 |
2000-05-25 | 0 | 61.04 | 61.36 | 58.87 | 58.95 | 00:00:00 |
2000-05-26 | 0 | 58.95 | 59.81 | 58.33 | 59.13 | 00:00:00 |
2000-05-30 | 0 | 59.13 | 59.82 | 58.85 | 59.36 | 00:00:00 |
2000-05-31 | 0 | 59.36 | 59.85 | 57.09 | 57.09 | 00:00:00 |
2000-06-01 | 0 | 57.09 | 57.95 | 56.77 | 57.32 | 00:00:00 |
2000-06-02 | 0 | 57.32 | 60.40 | 57.32 | 60.23 | 00:00:00 |
2000-06-05 | 0 | 60.23 | 63.40 | 59.59 | 63.40 | 00:00:00 |
2000-06-06 | 0 | 63.40 | 64.74 | 62.92 | 63.91 | 00:00:00 |
2000-06-07 | 0 | 63.91 | 63.91 | 60.80 | 61.66 | 00:00:00 |
2000-06-08 | 0 | 61.66 | 61.96 | 60.59 | 61.47 | 00:00:00 |
2000-06-09 | 0 | 61.47 | 61.47 | 59.33 | 59.94 | 00:00:00 |
2000-06-12 | 0 | 59.94 | 61.39 | 59.52 | 61.27 | 00:00:00 |
2000-06-13 | 0 | 61.27 | 63.48 | 60.29 | 60.29 | 00:00:00 |
2000-06-14 | 0 | 60.29 | 62.79 | 60.29 | 62.53 | 00:00:00 |
2000-06-15 | 0 | 62.53 | 62.53 | 60.55 | 61.56 | 00:00:00 |
2000-06-16 | 0 | 61.56 | 62.16 | 60.63 | 61.25 | 00:00:00 |
2000-06-19 | 0 | 61.25 | 61.39 | 59.09 | 59.09 | 00:00:00 |
2000-06-20 | 0 | 59.09 | 59.76 | 57.70 | 58.55 | 00:00:00 |
2000-06-21 | 0 | 58.55 | 59.52 | 57.57 | 59.52 | 00:00:00 |
2000-06-22 | 0 | 59.52 | 60.02 | 58.47 | 58.94 | 00:00:00 |
2000-06-23 | 0 | 58.94 | 59.37 | 57.36 | 58.36 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |