|
 BSE SENSEX - Bombay Stock Exchange - [Ticker: ^BSESN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BSESN quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 0 | 5,209.54 | 5,384.66 | 5,209.54 | 5,375.11 | 00:00:00 | | 2000-01-04 | 0 | 5,533.98 | 5,533.98 | 5,376.43 | 5,491.01 | 00:00:00 | | 2000-01-05 | 0 | 5,265.09 | 5,464.35 | 5,184.48 | 5,357.00 | 00:00:00 | | 2000-01-06 | 0 | 5,424.21 | 5,489.86 | 5,391.33 | 5,421.53 | 00:00:00 | | 2000-01-07 | 0 | 5,358.28 | 5,463.25 | 5,330.58 | 5,414.48 | 00:00:00 | | 2000-01-10 | 0 | 5,617.59 | 5,668.28 | 5,459.97 | 5,518.39 | 00:00:00 | | 2000-01-11 | 0 | 5,513.04 | 5,537.69 | 5,221.28 | 5,296.30 | 00:00:00 | | 2000-01-12 | 0 | 5,267.85 | 5,494.30 | 5,267.85 | 5,491.20 | 00:00:00 | | 2000-01-13 | 0 | 5,568.64 | 5,652.22 | 5,430.81 | 5,444.82 | 00:00:00 | | 2000-01-14 | 0 | 5,460.31 | 5,476.38 | 5,344.59 | 5,471.27 | 00:00:00 | | 2000-01-17 | 0 | 5,617.70 | 5,664.50 | 5,404.07 | 5,404.07 | 00:00:00 | | 2000-01-18 | 0 | 5,414.26 | 5,465.54 | 5,347.92 | 5,464.51 | 00:00:00 | | 2000-01-19 | 0 | 5,496.68 | 5,528.12 | 5,460.68 | 5,478.24 | 00:00:00 | | 2000-01-20 | 0 | 5,508.04 | 5,516.16 | 5,348.56 | 5,355.80 | 00:00:00 | | 2000-01-21 | 0 | 5,352.63 | 5,441.83 | 5,330.08 | 5,423.05 | 00:00:00 | | 2000-01-24 | 0 | 5,529.38 | 5,583.22 | 5,439.48 | 5,458.06 | 00:00:00 | | 2000-01-25 | 0 | 5,412.49 | 5,430.29 | 5,351.22 | 5,367.79 | 00:00:00 | | 2000-01-26 | 0 | 5,412.49 | 5,430.29 | 5,351.22 | 5,367.79 | 00:00:00 | | 2000-01-27 | 0 | 5,424.14 | 5,457.30 | 5,362.25 | 5,369.10 | 00:00:00 | | 2000-01-28 | 0 | 5,417.53 | 5,417.53 | 5,331.54 | 5,335.80 | 00:00:00 | | 2000-01-31 | 0 | 5,338.67 | 5,345.30 | 5,186.32 | 5,205.29 | 00:00:00 | | 2000-02-01 | 0 | 5,217.65 | 5,232.84 | 5,127.79 | 5,215.54 | 00:00:00 | | 2000-02-02 | 0 | 5,264.62 | 5,342.98 | 5,264.62 | 5,304.92 | 00:00:00 | | 2000-02-03 | 0 | 5,366.62 | 5,381.74 | 5,323.32 | 5,340.19 | 00:00:00 | | 2000-02-04 | 0 | 5,394.00 | 5,402.70 | 5,313.59 | 5,313.59 | 00:00:00 | | 2000-02-07 | 0 | 5,431.55 | 5,518.29 | 5,431.55 | 5,474.00 | 00:00:00 | | 2000-02-08 | 0 | 5,585.38 | 5,647.64 | 5,585.38 | 5,610.56 | 00:00:00 | | 2000-02-09 | 0 | 5,704.01 | 5,756.87 | 5,635.69 | 5,649.10 | 00:00:00 | | 2000-02-10 | 0 | 5,765.28 | 5,789.04 | 5,715.05 | 5,789.04 | 00:00:00 | | 2000-02-11 | 0 | 5,985.05 | 6,005.85 | 5,917.04 | 5,933.56 | 00:00:00 | | 2000-02-14 | 0 | 6,130.23 | 6,150.69 | 5,923.17 | 5,924.31 | 00:00:00 | | 2000-02-15 | 0 | 5,797.31 | 5,941.88 | 5,774.32 | 5,803.19 | 00:00:00 | | 2000-02-16 | 0 | 5,782.20 | 5,864.97 | 5,711.75 | 5,725.50 | 00:00:00 | | 2000-02-17 | 0 | 5,810.24 | 5,877.04 | 5,799.79 | 5,835.15 | 00:00:00 | | 2000-02-18 | 0 | 5,894.19 | 5,894.19 | 5,681.98 | 5,721.65 | 00:00:00 | | 2000-02-21 | 0 | 5,874.25 | 5,941.90 | 5,834.51 | 5,874.89 | 00:00:00 | | 2000-02-22 | 0 | 6,000.30 | 6,009.02 | 5,864.79 | 5,883.33 | 00:00:00 | | 2000-02-23 | 0 | 6,002.49 | 6,033.98 | 5,612.55 | 5,642.46 | 00:00:00 | | 2000-02-24 | 0 | 5,764.16 | 5,816.16 | 5,620.83 | 5,810.17 | 00:00:00 | | 2000-02-25 | 0 | 5,840.25 | 5,840.25 | 5,623.08 | 5,623.08 | 00:00:00 | | 2000-02-28 | 0 | 5,737.53 | 5,740.69 | 5,580.05 | 5,740.69 | 00:00:00 | | 2000-02-29 | 0 | 5,827.81 | 5,903.49 | 5,383.61 | 5,447.47 | 00:00:00 | | 2000-03-01 | 0 | 5,464.65 | 5,681.11 | 5,341.61 | 5,642.12 | 00:00:00 | | 2000-03-02 | 0 | 5,803.33 | 5,828.79 | 5,528.31 | 5,528.31 | 00:00:00 | | 2000-03-03 | 0 | 5,602.94 | 5,602.94 | 5,362.80 | 5,378.27 | 00:00:00 | | 2000-03-06 | 0 | 5,662.29 | 5,692.97 | 5,459.61 | 5,520.69 | 00:00:00 | | 2000-03-07 | 0 | 5,674.99 | 5,674.99 | 5,525.89 | 5,589.85 | 00:00:00 | | 2000-03-08 | 0 | 5,711.88 | 5,783.51 | 5,439.14 | 5,511.42 | 00:00:00 | | 2000-03-09 | 0 | 5,579.87 | 5,607.94 | 5,278.68 | 5,328.79 | 00:00:00 | | 2000-03-10 | 0 | 5,384.42 | 5,478.97 | 5,196.72 | 5,301.78 | 00:00:00 | | 2000-03-13 | 0 | 5,372.82 | 5,430.87 | 5,100.62 | 5,129.22 | 00:00:00 | | 2000-03-14 | 0 | 5,020.55 | 5,177.55 | 4,943.30 | 5,175.71 | 00:00:00 | | 2000-03-15 | 0 | 5,067.42 | 5,339.94 | 5,045.99 | 5,249.76 | 00:00:00 | | 2000-03-16 | 0 | 5,249.98 | 5,301.44 | 5,077.33 | 5,102.41 | 00:00:00 | | 2000-03-21 | 0 | 5,177.59 | 5,230.36 | 5,085.53 | 5,133.24 | 00:00:00 | | 2000-03-22 | 0 | 5,204.07 | 5,247.28 | 5,159.36 | 5,201.87 | 00:00:00 | | 2000-03-23 | 0 | 5,314.32 | 5,314.32 | 5,088.10 | 5,115.02 | 00:00:00 | | 2000-03-24 | 0 | 5,083.17 | 5,203.93 | 5,052.74 | 5,141.42 | 00:00:00 | | 2000-03-27 | 0 | 5,203.16 | 5,286.81 | 5,126.35 | 5,146.30 | 00:00:00 | | 2000-03-28 | 0 | 5,094.17 | 5,156.23 | 5,044.17 | 5,156.12 | 00:00:00 | | 2000-03-29 | 0 | 5,233.76 | 5,233.76 | 5,080.45 | 5,102.46 | 00:00:00 | | 2000-03-30 | 0 | 4,984.10 | 5,058.44 | 4,891.40 | 5,041.08 | 00:00:00 | | 2000-03-31 | 0 | 4,892.43 | 5,022.24 | 4,867.23 | 5,001.28 | 00:00:00 | | 2000-04-03 | 0 | 5,070.50 | 5,085.00 | 4,977.21 | 5,052.94 | 00:00:00 | | 2000-04-04 | 0 | 4,907.41 | 4,907.41 | 4,666.95 | 4,691.46 | 00:00:00 | | 2000-04-05 | 0 | 4,616.36 | 4,852.45 | 4,601.58 | 4,757.06 | 00:00:00 | | 2000-04-06 | 0 | 4,899.45 | 4,899.45 | 4,608.11 | 4,866.73 | 00:00:00 | | 2000-04-07 | 0 | 4,987.10 | 5,222.80 | 4,987.10 | 5,219.20 | 00:00:00 | | 2000-04-10 | 0 | 5,481.49 | 5,532.54 | 5,435.35 | 5,442.86 | 00:00:00 | | 2000-04-11 | 0 | 5,428.70 | 5,541.82 | 5,368.20 | 5,541.54 | 00:00:00 | | 2000-04-12 | 0 | 5,502.42 | 5,542.81 | 5,416.19 | 5,426.82 | 00:00:00 | | 2000-04-13 | 0 | 5,130.18 | 5,205.69 | 5,106.23 | 5,172.13 | 00:00:00 | | 2000-04-17 | 0 | 4,797.95 | 4,899.54 | 4,797.95 | 4,880.71 | 00:00:00 | | 2000-04-18 | 0 | 4,973.25 | 4,981.42 | 4,723.19 | 4,745.47 | 00:00:00 | | 2000-04-19 | 0 | 4,884.81 | 4,901.50 | 4,571.12 | 4,665.81 | 00:00:00 | | 2000-04-20 | 0 | 4,561.07 | 4,698.34 | 4,431.74 | 4,657.42 | 00:00:00 | | 2000-04-24 | 0 | 4,723.27 | 4,723.27 | 4,509.09 | 4,511.05 | 00:00:00 | | 2000-04-25 | 0 | 4,336.64 | 4,552.48 | 4,284.17 | 4,533.99 | 00:00:00 | | 2000-04-26 | 0 | 4,692.78 | 4,803.27 | 4,626.39 | 4,626.39 | 00:00:00 | | 2000-04-27 | 0 | 4,761.90 | 4,799.26 | 4,637.03 | 4,679.63 | 00:00:00 | | 2000-04-28 | 0 | 4,767.89 | 4,767.89 | 4,625.00 | 4,657.55 | 00:00:00 | | 2000-05-02 | 0 | 4,736.02 | 4,737.68 | 4,344.51 | 4,372.22 | 00:00:00 | | 2000-05-03 | 0 | 4,200.74 | 4,394.58 | 4,109.66 | 4,335.29 | 00:00:00 | | 2000-05-04 | 0 | 4,384.53 | 4,568.54 | 4,335.04 | 4,553.92 | 00:00:00 | | 2000-05-05 | 0 | 4,600.64 | 4,731.94 | 4,590.13 | 4,693.88 | 00:00:00 | | 2000-05-08 | 0 | 4,744.83 | 4,757.89 | 4,463.40 | 4,463.40 | 00:00:00 | | 2000-05-09 | 0 | 4,365.26 | 4,578.49 | 4,351.14 | 4,578.49 | 00:00:00 | | 2000-05-10 | 0 | 4,593.38 | 4,593.38 | 4,449.89 | 4,458.40 | 00:00:00 | | 2000-05-11 | 0 | 4,324.19 | 4,352.56 | 4,198.17 | 4,251.36 | 00:00:00 | | 2000-05-12 | 0 | 4,243.54 | 4,267.87 | 4,102.77 | 4,107.14 | 00:00:00 | | 2000-05-15 | 0 | 4,024.66 | 4,249.45 | 3,912.95 | 4,212.53 | 00:00:00 | | 2000-05-16 | 0 | 4,239.44 | 4,247.19 | 4,154.07 | 4,230.13 | 00:00:00 | | 2000-05-17 | 0 | 4,306.01 | 4,367.22 | 4,195.19 | 4,234.23 | 00:00:00 | | 2000-05-18 | 0 | 4,205.48 | 4,254.35 | 4,159.90 | 4,192.44 | 00:00:00 | | 2000-05-19 | 0 | 4,149.39 | 4,150.77 | 4,026.64 | 4,068.65 | 00:00:00 | | 2000-05-22 | 0 | 3,978.54 | 4,015.38 | 3,920.18 | 3,920.18 | 00:00:00 | | 2000-05-23 | 0 | 3,878.82 | 3,943.54 | 3,831.86 | 3,943.54 | 00:00:00 | | 2000-05-24 | 0 | 3,872.70 | 3,981.46 | 3,840.11 | 3,933.65 | 00:00:00 | | 2000-05-25 | 0 | 3,962.98 | 4,060.76 | 3,961.02 | 3,999.03 | 00:00:00 | | 2000-05-26 | 0 | 3,994.40 | 4,097.60 | 3,947.33 | 4,084.71 | 00:00:00 | | 2000-05-29 | 0 | 4,082.91 | 4,222.65 | 4,064.46 | 4,189.85 | 00:00:00 | | 2000-05-30 | 0 | 4,207.01 | 4,318.65 | 4,185.36 | 4,311.77 | 00:00:00 | | 2000-05-31 | 0 | 4,434.99 | 4,536.10 | 4,416.88 | 4,433.61 | 00:00:00 | | 2000-06-01 | 0 | 4,406.52 | 4,412.20 | 4,321.26 | 4,325.47 | 00:00:00 | | 2000-06-02 | 0 | 4,381.70 | 4,486.99 | 4,381.70 | 4,453.47 | 00:00:00 | | 2000-06-05 | 0 | 4,609.78 | 4,705.49 | 4,485.29 | 4,531.53 | 00:00:00 | | 2000-06-06 | 0 | 4,555.18 | 4,605.46 | 4,488.23 | 4,591.68 | 00:00:00 | | 2000-06-07 | 0 | 4,580.89 | 4,650.88 | 4,556.52 | 4,604.84 | 00:00:00 | | 2000-06-08 | 0 | 4,656.00 | 4,746.88 | 4,656.00 | 4,728.81 | 00:00:00 | | 2000-06-09 | 0 | 4,772.00 | 4,797.59 | 4,712.21 | 4,729.63 | 00:00:00 | | 2000-06-12 | 0 | 4,794.67 | 4,800.13 | 4,638.81 | 4,639.46 | 00:00:00 | | 2000-06-13 | 0 | 4,583.34 | 4,640.59 | 4,555.09 | 4,615.13 | 00:00:00 | | 2000-06-14 | 0 | 4,648.78 | 4,693.67 | 4,604.50 | 4,625.04 | 00:00:00 | | 2000-06-15 | 0 | 4,609.98 | 4,685.63 | 4,575.03 | 4,653.22 | 00:00:00 | | 2000-06-16 | 0 | 4,666.06 | 4,768.59 | 4,654.12 | 4,764.67 | 00:00:00 | | 2000-06-19 | 0 | 4,808.25 | 4,884.89 | 4,788.94 | 4,837.24 | 00:00:00 | | 2000-06-20 | 0 | 4,891.23 | 4,919.63 | 4,834.79 | 4,863.90 | 00:00:00 | | 2000-06-21 | 0 | 4,888.43 | 4,888.43 | 4,723.57 | 4,731.57 | 00:00:00 | | 2000-06-22 | 0 | 4,749.40 | 4,795.10 | 4,693.46 | 4,794.16 | 00:00:00 | | 2000-06-23 | 0 | 4,771.07 | 4,822.63 | 4,687.31 | 4,721.70 | 00:00:00 | | 2000-06-26 | 0 | 4,674.21 | 4,697.63 | 4,607.58 | 4,670.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
