|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Last Trade | 3,406.09 | Last Trade Time | 2017-10-31 - 21:45:00 | | Variation | 0.00 (0.00%) | Open | 3,421.01 | | High | 3,432.60 | Low | 3,399.83 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 3,406.09 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^ATX quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 0 | 1,197.69 | 1,228.25 | 1,197.46 | 1,204.88 | 00:00:00 | | 2000-01-04 | 0 | 1,203.95 | 1,204.81 | 1,189.82 | 1,194.41 | 00:00:00 | | 2000-01-05 | 0 | 1,194.28 | 1,194.28 | 1,170.15 | 1,192.89 | 00:00:00 | | 2000-01-07 | 0 | 1,192.90 | 1,227.14 | 1,192.90 | 1,223.61 | 00:00:00 | | 2000-01-10 | 0 | 1,224.01 | 1,238.36 | 1,224.01 | 1,236.09 | 00:00:00 | | 2000-01-11 | 0 | 1,235.88 | 1,238.98 | 1,224.16 | 1,225.68 | 00:00:00 | | 2000-01-12 | 0 | 1,225.18 | 1,225.18 | 1,201.73 | 1,206.27 | 00:00:00 | | 2000-01-13 | 0 | 1,206.21 | 1,212.58 | 1,198.23 | 1,201.93 | 00:00:00 | | 2000-01-14 | 0 | 1,201.66 | 1,211.12 | 1,199.10 | 1,205.32 | 00:00:00 | | 2000-01-17 | 0 | 1,205.56 | 1,211.73 | 1,187.97 | 1,193.62 | 00:00:00 | | 2000-01-18 | 0 | 1,193.14 | 1,193.54 | 1,164.39 | 1,164.86 | 00:00:00 | | 2000-01-19 | 0 | 1,165.00 | 1,168.86 | 1,158.43 | 1,168.75 | 00:00:00 | | 2000-01-20 | 0 | 1,168.54 | 1,174.76 | 1,160.24 | 1,160.60 | 00:00:00 | | 2000-01-21 | 0 | 1,159.77 | 1,159.77 | 1,136.10 | 1,147.50 | 00:00:00 | | 2000-01-24 | 0 | 1,147.76 | 1,184.10 | 1,146.19 | 1,168.81 | 00:00:00 | | 2000-01-25 | 0 | 1,168.73 | 1,168.73 | 1,141.56 | 1,142.52 | 00:00:00 | | 2000-01-26 | 0 | 1,142.11 | 1,150.30 | 1,133.83 | 1,145.91 | 00:00:00 | | 2000-01-27 | 0 | 1,145.84 | 1,152.78 | 1,141.17 | 1,149.17 | 00:00:00 | | 2000-01-28 | 0 | 1,148.54 | 1,161.06 | 1,141.93 | 1,154.89 | 00:00:00 | | 2000-01-31 | 0 | 1,154.39 | 1,154.39 | 1,125.19 | 1,126.01 | 00:00:00 | | 2000-02-01 | 0 | 1,126.38 | 1,126.49 | 1,099.09 | 1,099.09 | 00:00:00 | | 2000-02-02 | 0 | 1,098.85 | 1,114.37 | 1,093.71 | 1,101.89 | 00:00:00 | | 2000-02-03 | 0 | 1,102.80 | 1,109.39 | 1,096.60 | 1,102.16 | 00:00:00 | | 2000-02-04 | 0 | 1,102.09 | 1,110.63 | 1,050.96 | 1,064.03 | 00:00:00 | | 2000-02-07 | 0 | 1,063.68 | 1,065.84 | 1,044.43 | 1,050.54 | 00:00:00 | | 2000-02-08 | 0 | 1,050.22 | 1,090.35 | 1,050.15 | 1,085.86 | 00:00:00 | | 2000-02-09 | 0 | 1,086.26 | 1,116.56 | 1,086.26 | 1,104.32 | 00:00:00 | | 2000-02-10 | 0 | 1,104.52 | 1,109.76 | 1,098.01 | 1,098.33 | 00:00:00 | | 2000-02-11 | 0 | 1,098.14 | 1,114.65 | 1,098.14 | 1,111.96 | 00:00:00 | | 2000-02-14 | 0 | 1,111.98 | 1,133.93 | 1,104.85 | 1,130.04 | 00:00:00 | | 2000-02-15 | 0 | 1,130.11 | 1,138.42 | 1,102.53 | 1,110.06 | 00:00:00 | | 2000-02-16 | 0 | 1,110.42 | 1,123.36 | 1,110.01 | 1,118.64 | 00:00:00 | | 2000-02-17 | 0 | 1,118.61 | 1,124.25 | 1,103.90 | 1,105.08 | 00:00:00 | | 2000-02-18 | 0 | 1,105.41 | 1,115.15 | 1,103.81 | 1,115.15 | 00:00:00 | | 2000-02-21 | 0 | 1,115.11 | 1,115.11 | 1,087.05 | 1,090.17 | 00:00:00 | | 2000-02-22 | 0 | 1,089.66 | 1,102.58 | 1,085.31 | 1,089.52 | 00:00:00 | | 2000-02-23 | 0 | 1,088.34 | 1,104.04 | 1,088.34 | 1,097.19 | 00:00:00 | | 2000-02-24 | 0 | 1,097.30 | 1,103.57 | 1,080.56 | 1,085.49 | 00:00:00 | | 2000-02-25 | 0 | 1,085.23 | 1,095.66 | 1,082.96 | 1,089.04 | 00:00:00 | | 2000-02-28 | 0 | 1,089.13 | 1,089.13 | 1,068.99 | 1,087.82 | 00:00:00 | | 2000-02-29 | 0 | 1,087.32 | 1,101.98 | 1,087.32 | 1,094.62 | 00:00:00 | | 2000-03-01 | 0 | 1,094.59 | 1,097.49 | 1,077.68 | 1,084.12 | 00:00:00 | | 2000-03-02 | 0 | 1,083.64 | 1,090.90 | 1,072.93 | 1,086.47 | 00:00:00 | | 2000-03-03 | 0 | 1,086.60 | 1,090.70 | 1,058.92 | 1,067.44 | 00:00:00 | | 2000-03-06 | 0 | 1,066.00 | 1,074.32 | 1,035.90 | 1,036.24 | 00:00:00 | | 2000-03-07 | 0 | 1,034.84 | 1,037.03 | 1,018.71 | 1,029.37 | 00:00:00 | | 2000-03-08 | 0 | 1,029.09 | 1,051.23 | 1,023.45 | 1,051.18 | 00:00:00 | | 2000-03-09 | 0 | 1,051.03 | 1,068.87 | 1,048.75 | 1,056.57 | 00:00:00 | | 2000-03-10 | 0 | 1,056.65 | 1,090.98 | 1,056.30 | 1,090.08 | 00:00:00 | | 2000-03-13 | 0 | 1,100.33 | 1,100.76 | 1,071.31 | 1,080.57 | 00:00:00 | | 2000-03-14 | 0 | 1,080.30 | 1,095.35 | 1,080.30 | 1,093.45 | 00:00:00 | | 2000-03-15 | 0 | 1,092.85 | 1,097.87 | 1,073.54 | 1,097.87 | 00:00:00 | | 2000-03-16 | 0 | 1,098.28 | 1,115.66 | 1,098.28 | 1,112.33 | 00:00:00 | | 2000-03-17 | 0 | 1,112.25 | 1,127.24 | 1,085.64 | 1,093.36 | 00:00:00 | | 2000-03-20 | 0 | 1,093.53 | 1,112.12 | 1,092.32 | 1,108.24 | 00:00:00 | | 2000-03-21 | 0 | 1,108.37 | 1,108.81 | 1,089.43 | 1,098.91 | 00:00:00 | | 2000-03-22 | 0 | 1,098.69 | 1,105.98 | 1,092.32 | 1,104.47 | 00:00:00 | | 2000-03-23 | 0 | 1,104.30 | 1,111.80 | 1,100.04 | 1,106.10 | 00:00:00 | | 2000-03-24 | 0 | 1,104.80 | 1,127.40 | 1,103.89 | 1,127.37 | 00:00:00 | | 2000-03-27 | 0 | 1,127.36 | 1,130.34 | 1,121.59 | 1,129.93 | 00:00:00 | | 2000-03-28 | 0 | 1,129.83 | 1,135.92 | 1,116.54 | 1,120.70 | 00:00:00 | | 2000-03-29 | 0 | 1,119.51 | 1,120.48 | 1,110.19 | 1,113.63 | 00:00:00 | | 2000-03-30 | 0 | 1,112.17 | 1,123.14 | 1,108.38 | 1,115.28 | 00:00:00 | | 2000-03-31 | 0 | 1,114.85 | 1,130.76 | 1,100.98 | 1,130.07 | 00:00:00 | | 2000-04-03 | 0 | 1,129.68 | 1,136.59 | 1,119.68 | 1,122.71 | 00:00:00 | | 2000-04-04 | 0 | 1,122.42 | 1,124.01 | 1,116.22 | 1,122.71 | 00:00:00 | | 2000-04-05 | 0 | 1,122.19 | 1,125.94 | 1,090.43 | 1,106.74 | 00:00:00 | | 2000-04-06 | 0 | 1,106.90 | 1,116.80 | 1,106.21 | 1,114.42 | 00:00:00 | | 2000-04-07 | 0 | 1,114.51 | 1,120.59 | 1,112.31 | 1,116.05 | 00:00:00 | | 2000-04-10 | 0 | 1,116.34 | 1,122.78 | 1,113.99 | 1,117.34 | 00:00:00 | | 2000-04-11 | 0 | 1,117.68 | 1,118.12 | 1,104.93 | 1,109.35 | 00:00:00 | | 2000-04-12 | 0 | 1,109.52 | 1,121.14 | 1,108.54 | 1,120.58 | 00:00:00 | | 2000-04-13 | 0 | 1,122.01 | 1,130.44 | 1,113.15 | 1,121.58 | 00:00:00 | | 2000-04-14 | 0 | 1,121.38 | 1,138.97 | 1,118.60 | 1,130.66 | 00:00:00 | | 2000-04-17 | 0 | 1,127.71 | 1,131.38 | 1,104.32 | 1,127.85 | 00:00:00 | | 2000-04-18 | 0 | 1,127.84 | 1,136.71 | 1,116.37 | 1,121.34 | 00:00:00 | | 2000-04-19 | 0 | 1,121.67 | 1,127.27 | 1,114.19 | 1,123.69 | 00:00:00 | | 2000-04-20 | 0 | 1,123.42 | 1,124.41 | 1,116.18 | 1,123.56 | 00:00:00 | | 2000-04-25 | 0 | 1,123.55 | 1,142.25 | 1,119.42 | 1,141.43 | 00:00:00 | | 2000-04-26 | 0 | 1,141.61 | 1,150.14 | 1,139.66 | 1,147.46 | 00:00:00 | | 2000-04-27 | 0 | 1,147.38 | 1,158.57 | 1,135.80 | 1,142.13 | 00:00:00 | | 2000-04-28 | 0 | 1,142.88 | 1,151.47 | 1,132.48 | 1,132.48 | 00:00:00 | | 2000-05-02 | 0 | 1,132.34 | 1,141.02 | 1,130.53 | 1,133.93 | 00:00:00 | | 2000-05-03 | 0 | 1,133.87 | 1,137.21 | 1,122.42 | 1,129.76 | 00:00:00 | | 2000-05-04 | 0 | 1,128.83 | 1,131.41 | 1,124.18 | 1,128.01 | 00:00:00 | | 2000-05-05 | 0 | 1,127.95 | 1,133.16 | 1,124.93 | 1,128.21 | 00:00:00 | | 2000-05-08 | 0 | 1,127.44 | 1,138.77 | 1,127.44 | 1,137.68 | 00:00:00 | | 2000-05-09 | 0 | 1,137.10 | 1,143.97 | 1,131.38 | 1,141.21 | 00:00:00 | | 2000-05-10 | 0 | 1,141.35 | 1,151.31 | 1,140.56 | 1,147.05 | 00:00:00 | | 2000-05-11 | 0 | 1,147.30 | 1,150.61 | 1,139.81 | 1,149.03 | 00:00:00 | | 2000-05-12 | 0 | 1,148.96 | 1,154.05 | 1,144.37 | 1,145.26 | 00:00:00 | | 2000-05-15 | 0 | 1,145.63 | 1,146.37 | 1,134.92 | 1,134.92 | 00:00:00 | | 2000-05-16 | 0 | 1,135.28 | 1,147.43 | 1,134.61 | 1,144.15 | 00:00:00 | | 2000-05-17 | 0 | 1,144.40 | 1,148.22 | 1,136.76 | 1,140.70 | 00:00:00 | | 2000-05-18 | 0 | 1,141.05 | 1,142.01 | 1,131.74 | 1,138.53 | 00:00:00 | | 2000-05-19 | 0 | 1,139.01 | 1,142.26 | 1,134.70 | 1,137.44 | 00:00:00 | | 2000-05-22 | 0 | 1,138.04 | 1,138.04 | 1,123.71 | 1,125.72 | 00:00:00 | | 2000-05-23 | 0 | 1,126.30 | 1,138.40 | 1,123.35 | 1,137.23 | 00:00:00 | | 2000-05-24 | 0 | 1,134.70 | 1,134.70 | 1,122.91 | 1,129.04 | 00:00:00 | | 2000-05-25 | 0 | 1,129.97 | 1,139.83 | 1,129.01 | 1,138.80 | 00:00:00 | | 2000-05-26 | 0 | 1,130.52 | 1,138.80 | 1,129.36 | 1,132.15 | 00:00:00 | | 2000-05-29 | 0 | 1,131.93 | 1,134.45 | 1,129.81 | 1,131.78 | 00:00:00 | | 2000-05-30 | 0 | 1,132.85 | 1,138.22 | 1,129.95 | 1,136.96 | 00:00:00 | | 2000-05-31 | 0 | 1,137.24 | 1,139.44 | 1,128.58 | 1,131.07 | 00:00:00 | | 2000-06-05 | 0 | 1,134.64 | 1,146.47 | 1,134.64 | 1,146.07 | 00:00:00 | | 2000-06-06 | 0 | 1,146.55 | 1,156.20 | 1,143.32 | 1,155.96 | 00:00:00 | | 2000-06-07 | 0 | 1,155.63 | 1,163.07 | 1,152.64 | 1,161.31 | 00:00:00 | | 2000-06-08 | 0 | 1,161.37 | 1,166.53 | 1,159.86 | 1,165.72 | 00:00:00 | | 2000-06-13 | 0 | 1,169.40 | 1,171.20 | 1,161.60 | 1,161.60 | 00:00:00 | | 2000-06-14 | 0 | 1,161.64 | 1,164.87 | 1,156.07 | 1,160.33 | 00:00:00 | | 2000-06-15 | 0 | 1,160.81 | 1,162.94 | 1,145.02 | 1,145.02 | 00:00:00 | | 2000-06-16 | 0 | 1,144.96 | 1,146.23 | 1,134.67 | 1,134.67 | 00:00:00 | | 2000-06-19 | 0 | 1,134.27 | 1,146.46 | 1,132.71 | 1,133.16 | 00:00:00 | | 2000-06-20 | 0 | 1,133.53 | 1,136.73 | 1,131.55 | 1,136.01 | 00:00:00 | | 2000-06-21 | 0 | 1,136.38 | 1,138.42 | 1,126.96 | 1,130.93 | 00:00:00 | | 2000-06-23 | 0 | 1,131.02 | 1,137.61 | 1,124.44 | 1,137.11 | 00:00:00 | | 2000-06-26 | 0 | 1,137.38 | 1,138.29 | 1,132.62 | 1,134.58 | 00:00:00 | | 2000-06-27 | 0 | 1,134.97 | 1,137.24 | 1,128.06 | 1,131.52 | 00:00:00 | | 2000-06-28 | 0 | 1,130.44 | 1,131.49 | 1,122.88 | 1,130.82 | 00:00:00 | | 2000-06-29 | 0 | 1,131.34 | 1,132.64 | 1,122.67 | 1,126.35 | 00:00:00 | | 2000-06-30 | 0 | 1,126.17 | 1,130.12 | 1,118.45 | 1,129.58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
