Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
^AEX quotes from 2000-01-01 to 2024-04-19 |
|
Date | Volume | Open | High | Low | Close | Time |
2000-01-03 | 0 | 677.15 | 686.33 | 675.44 | 675.44 | 00:00:00 |
2000-01-04 | 0 | 664.20 | 664.20 | 639.35 | 642.25 | 00:00:00 |
2000-01-05 | 0 | 625.49 | 640.06 | 621.26 | 632.31 | 00:00:00 |
2000-01-06 | 0 | 631.71 | 638.77 | 620.22 | 624.21 | 00:00:00 |
2000-01-07 | 0 | 628.51 | 646.04 | 628.44 | 644.86 | 00:00:00 |
2000-01-10 | 0 | 652.82 | 659.87 | 651.82 | 655.14 | 00:00:00 |
2000-01-11 | 0 | 657.20 | 657.20 | 645.43 | 648.94 | 00:00:00 |
2000-01-12 | 0 | 640.61 | 643.43 | 636.15 | 638.40 | 00:00:00 |
2000-01-13 | 0 | 643.88 | 648.91 | 639.60 | 642.21 | 00:00:00 |
2000-01-14 | 0 | 648.15 | 656.75 | 646.24 | 655.60 | 00:00:00 |
2000-01-17 | 0 | 662.54 | 664.85 | 651.98 | 661.51 | 00:00:00 |
2000-01-18 | 0 | 662.37 | 663.90 | 645.22 | 647.72 | 00:00:00 |
2000-01-19 | 0 | 642.89 | 644.54 | 635.65 | 642.59 | 00:00:00 |
2000-01-20 | 0 | 646.08 | 649.93 | 642.99 | 644.79 | 00:00:00 |
2000-01-21 | 0 | 637.90 | 643.96 | 636.38 | 641.47 | 00:00:00 |
2000-01-24 | 0 | 645.65 | 654.15 | 644.28 | 645.53 | 00:00:00 |
2000-01-25 | 0 | 633.98 | 642.14 | 633.71 | 640.03 | 00:00:00 |
2000-01-26 | 0 | 645.71 | 646.57 | 633.83 | 637.39 | 00:00:00 |
2000-01-27 | 0 | 636.26 | 640.44 | 634.06 | 634.87 | 00:00:00 |
2000-01-28 | 0 | 635.86 | 636.99 | 624.37 | 632.46 | 00:00:00 |
2000-01-31 | 0 | 621.65 | 625.02 | 609.96 | 612.38 | 00:00:00 |
2000-02-01 | 0 | 625.61 | 625.94 | 617.49 | 619.23 | 00:00:00 |
2000-02-02 | 0 | 626.64 | 632.80 | 624.83 | 629.15 | 00:00:00 |
2000-02-03 | 0 | 637.13 | 652.07 | 633.51 | 649.59 | 00:00:00 |
2000-02-04 | 0 | 657.78 | 663.00 | 649.17 | 660.95 | 00:00:00 |
2000-02-07 | 0 | 657.17 | 664.21 | 651.74 | 652.42 | 00:00:00 |
2000-02-08 | 0 | 654.70 | 670.75 | 654.70 | 667.66 | 00:00:00 |
2000-02-09 | 0 | 673.41 | 676.14 | 663.64 | 667.15 | 00:00:00 |
2000-02-10 | 0 | 656.36 | 666.38 | 652.88 | 661.29 | 00:00:00 |
2000-02-11 | 0 | 668.01 | 671.97 | 656.41 | 662.68 | 00:00:00 |
2000-02-14 | 0 | 656.78 | 665.99 | 654.72 | 654.72 | 00:00:00 |
2000-02-15 | 0 | 657.39 | 660.57 | 652.34 | 652.34 | 00:00:00 |
2000-02-16 | 0 | 664.71 | 665.03 | 656.86 | 660.72 | 00:00:00 |
2000-02-17 | 0 | 666.95 | 674.21 | 663.36 | 667.97 | 00:00:00 |
2000-02-18 | 0 | 665.78 | 673.62 | 655.17 | 655.17 | 00:00:00 |
2000-02-21 | 0 | 650.26 | 655.43 | 646.45 | 649.34 | 00:00:00 |
2000-02-22 | 0 | 651.86 | 658.34 | 644.74 | 647.28 | 00:00:00 |
2000-02-23 | 0 | 656.31 | 657.42 | 650.46 | 652.52 | 00:00:00 |
2000-02-24 | 0 | 660.18 | 663.69 | 650.37 | 653.55 | 00:00:00 |
2000-02-25 | 0 | 655.25 | 662.96 | 652.58 | 662.56 | 00:00:00 |
2000-02-28 | 0 | 654.96 | 661.34 | 647.87 | 654.54 | 00:00:00 |
2000-02-29 | 0 | 661.93 | 665.82 | 658.38 | 664.28 | 00:00:00 |
2000-03-01 | 0 | 673.88 | 674.52 | 662.08 | 668.64 | 00:00:00 |
2000-03-02 | 0 | 669.02 | 672.59 | 663.92 | 672.59 | 00:00:00 |
2000-03-03 | 0 | 674.55 | 687.81 | 671.65 | 680.51 | 00:00:00 |
2000-03-06 | 0 | 687.18 | 689.20 | 676.14 | 680.22 | 00:00:00 |
2000-03-07 | 0 | 678.71 | 688.51 | 674.84 | 677.21 | 00:00:00 |
2000-03-08 | 0 | 677.39 | 678.38 | 671.01 | 674.75 | 00:00:00 |
2000-03-09 | 0 | 675.53 | 677.86 | 663.45 | 668.09 | 00:00:00 |
2000-03-10 | 0 | 676.82 | 678.04 | 672.74 | 676.61 | 00:00:00 |
2000-03-13 | 0 | 666.31 | 669.09 | 651.57 | 658.06 | 00:00:00 |
2000-03-14 | 0 | 661.22 | 665.56 | 657.75 | 661.19 | 00:00:00 |
2000-03-15 | 0 | 649.69 | 653.43 | 641.83 | 644.03 | 00:00:00 |
2000-03-16 | 0 | 653.44 | 663.87 | 649.47 | 663.39 | 00:00:00 |
2000-03-17 | 0 | 683.93 | 683.93 | 664.72 | 672.18 | 00:00:00 |
2000-03-20 | 0 | 675.39 | 679.54 | 671.65 | 671.65 | 00:00:00 |
2000-03-21 | 0 | 671.20 | 673.87 | 663.23 | 672.60 | 00:00:00 |
2000-03-22 | 0 | 681.08 | 683.29 | 672.23 | 679.35 | 00:00:00 |
2000-03-23 | 0 | 683.36 | 683.62 | 670.79 | 671.89 | 00:00:00 |
2000-03-24 | 0 | 675.58 | 684.23 | 670.78 | 683.48 | 00:00:00 |
2000-03-27 | 0 | 683.22 | 686.66 | 679.79 | 682.12 | 00:00:00 |
2000-03-28 | 0 | 681.61 | 691.66 | 681.32 | 687.94 | 00:00:00 |
2000-03-29 | 0 | 686.96 | 688.33 | 680.38 | 682.73 | 00:00:00 |
2000-03-30 | 0 | 675.08 | 677.93 | 661.14 | 664.46 | 00:00:00 |
2000-03-31 | 0 | 657.08 | 668.48 | 652.13 | 662.29 | 00:00:00 |
2000-04-03 | 0 | 666.96 | 668.13 | 645.80 | 650.92 | 00:00:00 |
2000-04-04 | 0 | 651.66 | 662.42 | 651.66 | 655.85 | 00:00:00 |
2000-04-05 | 0 | 651.22 | 655.82 | 632.49 | 640.57 | 00:00:00 |
2000-04-06 | 0 | 647.66 | 658.63 | 645.95 | 658.62 | 00:00:00 |
2000-04-07 | 0 | 669.72 | 673.52 | 664.13 | 671.34 | 00:00:00 |
2000-04-10 | 0 | 678.36 | 678.47 | 668.79 | 672.03 | 00:00:00 |
2000-04-11 | 0 | 662.43 | 667.52 | 658.11 | 660.62 | 00:00:00 |
2000-04-12 | 0 | 665.91 | 667.73 | 660.18 | 661.29 | 00:00:00 |
2000-04-13 | 0 | 652.54 | 665.37 | 652.41 | 660.26 | 00:00:00 |
2000-04-14 | 0 | 657.49 | 661.73 | 645.57 | 650.54 | 00:00:00 |
2000-04-17 | 0 | 618.67 | 640.41 | 618.67 | 637.87 | 00:00:00 |
2000-04-18 | 0 | 650.15 | 653.85 | 639.61 | 646.43 | 00:00:00 |
2000-04-19 | 0 | 657.33 | 657.86 | 650.01 | 654.17 | 00:00:00 |
2000-04-20 | 0 | 654.99 | 658.64 | 652.25 | 657.97 | 00:00:00 |
2000-04-25 | 0 | 655.67 | 664.05 | 654.07 | 659.31 | 00:00:00 |
2000-04-26 | 0 | 669.25 | 670.79 | 664.20 | 666.36 | 00:00:00 |
2000-04-27 | 0 | 664.21 | 665.83 | 649.34 | 649.92 | 00:00:00 |
2000-04-28 | 0 | 660.57 | 666.24 | 659.20 | 661.38 | 00:00:00 |
2000-05-01 | 0 | 668.24 | 668.98 | 663.58 | 667.48 | 00:00:00 |
2000-05-02 | 0 | 673.72 | 677.67 | 671.22 | 673.54 | 00:00:00 |
2000-05-03 | 0 | 667.70 | 677.53 | 665.90 | 669.84 | 00:00:00 |
2000-05-04 | 0 | 667.32 | 670.88 | 662.96 | 665.07 | 00:00:00 |
2000-05-05 | 0 | 667.68 | 672.32 | 661.76 | 670.27 | 00:00:00 |
2000-05-08 | 0 | 669.71 | 670.52 | 664.89 | 668.87 | 00:00:00 |
2000-05-09 | 0 | 667.17 | 668.43 | 661.44 | 663.46 | 00:00:00 |
2000-05-10 | 0 | 658.32 | 664.28 | 652.13 | 657.50 | 00:00:00 |
2000-05-11 | 0 | 650.41 | 659.17 | 648.72 | 658.83 | 00:00:00 |
2000-05-12 | 0 | 662.15 | 668.83 | 660.05 | 668.30 | 00:00:00 |
2000-05-15 | 0 | 665.99 | 668.79 | 663.17 | 667.06 | 00:00:00 |
2000-05-16 | 0 | 669.56 | 677.95 | 668.48 | 676.81 | 00:00:00 |
2000-05-17 | 0 | 673.52 | 673.60 | 664.05 | 668.17 | 00:00:00 |
2000-05-18 | 0 | 662.73 | 669.85 | 662.73 | 668.22 | 00:00:00 |
2000-05-19 | 0 | 665.02 | 666.40 | 651.53 | 652.45 | 00:00:00 |
2000-05-22 | 0 | 650.12 | 657.33 | 641.80 | 641.80 | 00:00:00 |
2000-05-23 | 0 | 648.57 | 650.52 | 642.11 | 644.33 | 00:00:00 |
2000-05-24 | 0 | 637.78 | 642.55 | 635.76 | 642.46 | 00:00:00 |
2000-05-25 | 0 | 646.20 | 650.10 | 643.86 | 645.55 | 00:00:00 |
2000-05-26 | 0 | 639.13 | 649.62 | 638.37 | 645.91 | 00:00:00 |
2000-05-29 | 0 | 650.38 | 656.05 | 649.96 | 655.75 | 00:00:00 |
2000-05-30 | 0 | 656.85 | 662.37 | 655.06 | 655.06 | 00:00:00 |
2000-05-31 | 0 | 665.25 | 665.40 | 655.48 | 655.50 | 00:00:00 |
2000-06-02 | 0 | 664.69 | 677.94 | 661.46 | 677.92 | 00:00:00 |
2000-06-05 | 0 | 677.70 | 677.78 | 669.71 | 672.66 | 00:00:00 |
2000-06-06 | 0 | 671.86 | 675.81 | 666.67 | 668.70 | 00:00:00 |
2000-06-07 | 0 | 664.95 | 667.14 | 662.22 | 666.56 | 00:00:00 |
2000-06-08 | 0 | 668.24 | 675.68 | 668.07 | 672.13 | 00:00:00 |
2000-06-09 | 0 | 672.76 | 676.94 | 670.87 | 673.74 | 00:00:00 |
2000-06-13 | 0 | 672.27 | 680.25 | 670.25 | 675.67 | 00:00:00 |
2000-06-14 | 0 | 679.71 | 685.15 | 679.71 | 683.28 | 00:00:00 |
2000-06-15 | 0 | 679.95 | 686.69 | 679.88 | 685.51 | 00:00:00 |
2000-06-16 | 0 | 685.03 | 688.34 | 681.23 | 682.45 | 00:00:00 |
2000-06-19 | 0 | 678.34 | 680.71 | 676.22 | 677.19 | 00:00:00 |
2000-06-20 | 0 | 680.54 | 682.28 | 678.87 | 682.00 | 00:00:00 |
2000-06-21 | 0 | 681.94 | 685.32 | 678.95 | 684.88 | 00:00:00 |
2000-06-22 | 0 | 687.28 | 689.61 | 684.06 | 684.16 | 00:00:00 |
2000-06-23 | 0 | 679.83 | 684.67 | 679.83 | 682.72 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |