Bookmark and Share

Last Minute: "2 Leading Online Black Markets Are Shut Down by Authorities - New York Times" Thu, 20 Jul 2017 20:53:49 GMT    "Siemens retreats from Russian energy after Crimean scandal - Reuters" Fri, 21 Jul 2017 13:23:44 GMT    "'What happened' with city's pledged spending for Carrier workers - WISH-TV" Fri, 21 Jul 2017 03:43:01 GMT    "Possible melted fuel seen for first time at Fukushima plant - Seattle Times" Fri, 21 Jul 2017 12:45:28 GMT    "Russian Deals and Petri-Dish Funds - Bloomberg" Fri, 21 Jul 2017 13:12:00 GMT    "Tech ETFs to Buy as Microsoft Beats Big on Earnings - Zacks.com" Fri, 21 Jul 2017 13:15:20 GMT    "FTC probing allegations of Amazon's deceptive discounting - Reuters" Thu, 20 Jul 2017 20:48:45 GMT   "General Electric Stock Dives On Earnings Outlook - Investor's Business Daily" Fri, 21 Jul 2017 13:17:58 GMT    "Elon Musk says he has 'verbal govt approval' for DC-to-New York Hyperloop - Washington Post" Thu, 20 Jul 2017 22:03:46 GMT    "Subway Derails in Brooklyn; No One Hurt - NBC New York" Fri, 21 Jul 2017 13:48:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from DAX Xetra - Deutscher Aktien IndexNext Update: 19:02 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-4.82 (-3.32%)VOLKSWAGEN AG ST O.N. (VOW.F)140.702017-07-22-4.82-3.32%145.52145.52140.161,805See Chart VOW.FSee the News VOW.FMetastock Historical Prices Download VOW.F and OthersTechnical Analysis VOW.F
Fall of
-0.23 (-1.706%)TUI AG NA O.N. (TUI1.F)13.3123:59-0.23-1.706%13.4713.5013.195,445See Chart TUI1.FSee the News TUI1.FMetastock Historical Prices Download TUI1.F and OthersTechnical Analysis TUI1.F
Fall of
-0.37 (-1.405%)THYSSENKRUPP AG O.N. (TKA.F)25.692017-07-22-0.37-1.405%26.0026.3125.5855,657See Chart TKA.FSee the News TKA.FMetastock Historical Prices Download TKA.F and OthersTechnical Analysis TKA.F
Fall of
-2.43 (-2.050%)SIEMENS AG NA (SIE.F)116.072017-07-22-2.43-2.050%118.54118.75115.258,069See Chart SIE.FSee the News SIE.FMetastock Historical Prices Download SIE.F and OthersTechnical Analysis SIE.F
Fall of
-1.56 (-1.716%)SAP SE O.N. (SAP.F)89.1723:41-1.56-1.716%91.2091.2088.615,884See Chart SAP.FSee the News SAP.FMetastock Historical Prices Download SAP.F and OthersTechnical Analysis SAP.F
Fall of
-0.30 (-1.68%)RWE AG ST O.N. (RWE.F)17.332017-07-22-0.30-1.68%17.6917.8817.3311,379See Chart RWE.FSee the News RWE.FMetastock Historical Prices Download RWE.F and OthersTechnical Analysis RWE.F
Fall of
-1.65 (-0.920%)MUENCH.RUECKVERS.VNA O.N. (MUV2.F)177.8423:29-1.65-0.920%179.50179.70176.881,458See Chart MUV2.FSee the News MUV2.FMetastock Historical Prices Download MUV2.F and OthersTechnical Analysis MUV2.F
Rise of
+0.24 (+0.25%)MAN SE ST O.N. (MAN.F)94.4616:03+0.24+0.25%94.0094.4694.00200See Chart MAN.FSee the News MAN.FMetastock Historical Prices Download MAN.F and OthersTechnical Analysis MAN.F
Fall of
-0.54 (-2.831%)LUFTHANSA AG VNA O.N. (LHA.F)18.502017-07-22-0.54-2.831%18.8719.4018.4689,395See Chart LHA.FSee the News LHA.FMetastock Historical Prices Download LHA.F and OthersTechnical Analysis LHA.F
Fall of
-1.23 (-0.720%)LINDE AG O.N. (LIN.F)169.5322:56-1.23-0.720%170.39170.39169.2690See Chart LIN.FSee the News LIN.FMetastock Historical Prices Download LIN.F and OthersTechnical Analysis LIN.F
Fall of
-0.88 (-4.484%)INFINEON TECH.AG NA O.N. (IFX.F)18.642017-07-22-0.88-4.484%19.1519.3818.4526,170See Chart IFX.FSee the News IFX.FMetastock Historical Prices Download IFX.F and OthersTechnical Analysis IFX.F
Fall of
-2.38 (-1.959%)HENKEL AG+CO.KGAA VZO (HEN3.F)119.322017-07-22-2.38-1.959%119.96120.70119.15651See Chart HEN3.FSee the News HEN3.FMetastock Historical Prices Download HEN3.F and OthersTechnical Analysis HEN3.F
Fall of
-1.71 (-2.066%)FRESEN.MED.CARE KGAA O.N. (FME.F)81.0723:45-1.71-2.066%82.5182.5180.892,051See Chart FME.FSee the News FME.FMetastock Historical Prices Download FME.F and OthersTechnical Analysis FME.F
Fall of
-0.10 (-1.166%)E.ON SE NA O.N. (EOAN.F)8.402017-07-22-0.10-1.166%8.458.528.3342,613See Chart EOAN.FSee the News EOAN.FMetastock Historical Prices Download EOAN.F and OthersTechnical Analysis EOAN.F
Fall of
-0.11 (-0.698%)DT.TELEKOM AG NA (DTE.F)15.6423:37-0.11-0.698%15.7115.8615.4758,049See Chart DTE.FSee the News DTE.FMetastock Historical Prices Download DTE.F and OthersTechnical Analysis DTE.F
Fall of
-0.37 (-1.10%)DEUTSCHE POST AG NA O.N. (DPW.F)33.0423:34-0.37-1.10%33.4133.5032.8015,320See Chart DPW.FSee the News DPW.FMetastock Historical Prices Download DPW.F and OthersTechnical Analysis DPW.F
Fall of
-1.21 (-1.30%)DEUTSCHE BOERSE NA O.N. (DB1.F)92.402017-07-22-1.21-1.30%93.4193.4792.19860See Chart DB1.FSee the News DB1.FMetastock Historical Prices Download DB1.F and OthersTechnical Analysis DB1.F
Fall of
-0.29 (-1.82%)DEUTSCHE BANK AG NA O.N. (DBK.F)15.592017-07-22-0.29-1.82%15.8515.8515.5479,985See Chart DBK.FSee the News DBK.FMetastock Historical Prices Download DBK.F and OthersTechnical Analysis DBK.F
Fall of
-1.34 (-2.097%)DAIMLER AG NA O.N. (DAI.F)62.422017-07-22-1.34-2.097%64.0564.0561.8868,593See Chart DAI.FSee the News DAI.FMetastock Historical Prices Download DAI.F and OthersTechnical Analysis DAI.F
Fall of
-6.29 (-3.17%)CONTINENTAL AG O.N. (CON.F)191.862017-07-22-6.29-3.17%198.15198.15190.551,886See Chart CON.FSee the News CON.FMetastock Historical Prices Download CON.F and OthersTechnical Analysis CON.F
Fall of
-0.30 (-2.861%)COMMERZBANK AG (CBK.F)10.322017-07-22-0.30-2.861%10.5910.5910.24155,276See Chart CBK.FSee the News CBK.FMetastock Historical Prices Download CBK.F and OthersTechnical Analysis CBK.F
Asset not foundBAYER SCHERING PH (SCH.F)0.00
---
N/AN/A0.000.000.000See Chart SCH.FSee the News SCH.FMetastock Historical Prices Download SCH.F and OthersTechnical Analysis SCH.F
Asset not foundBAYER N (BAY.F)0.00
---
N/AN/A0.000.000.000See Chart BAY.FSee the News BAY.FMetastock Historical Prices Download BAY.F and OthersTechnical Analysis BAY.F
Fall of
-2.83 (-3.394%)BAY.MOTOREN WERKE AG ST (BMW.F)80.592017-07-22-2.83-3.394%83.2083.5480.4410,606See Chart BMW.FSee the News BMW.FMetastock Historical Prices Download BMW.F and OthersTechnical Analysis BMW.F
Fall of
-0.78 (-0.949%)BASF SE NA O.N. (BAS.F)81.022017-07-22-0.78-0.949%81.8482.5380.119,663See Chart BAS.FSee the News BAS.FMetastock Historical Prices Download BAS.F and OthersTechnical Analysis BAS.F
Asset not foundALTANA (ALT.F)0.00
---
N/AN/A0.000.000.000See Chart ALT.FSee the News ALT.FMetastock Historical Prices Download ALT.F and OthersTechnical Analysis ALT.F
Fall of
-2.23 (-1.247%)ALLIANZ SE NA O.N. (ALV.F)176.772017-07-22-2.23-1.247%179.00179.14175.864,835See Chart ALV.FSee the News ALV.FMetastock Historical Prices Download ALV.F and OthersTechnical Analysis ALV.F
Fall of
-2.54 (-1.413%)ADIDAS AG NA O.N. (ADS.F)177.0422:50-2.54-1.413%179.95180.29177.04179See Chart ADS.FSee the News ADS.FMetastock Historical Prices Download ADS.F and OthersTechnical Analysis ADS.F
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources