Bookmark and Share

Last Minute: "Justices to Decide on Forcing Technology Firms to Provide Data Held Abroad - New York Times" Mon, 16 Oct 2017 17:04:30 GMT    "Goodbye Ruby Tuesday, hello NRD - Knoxville News Sentinel" Mon, 16 Oct 2017 17:12:38 GMT    "No One Wants to Bet on Sprint-T-Mobile - Bloomberg" Mon, 16 Oct 2017 14:16:53 GMT    "Nordstrom Shelves Plans To Go Private Until After the Holidays - Fortune" Mon, 16 Oct 2017 17:04:00 GMT    "This is what happens if there is no Brexit deal - Mirror.co.uk" Mon, 16 Oct 2017 15:49:00 GMT    "Passengers accuse AirAsia crew of setting off panic during plane's rapid descent - Washington Post" Mon, 16 Oct 2017 15:57:14 GMT    "Colony Capital in talks to buy Weinstein Co - Reuters" Mon, 16 Oct 2017 17:12:50 GMT   "Trump has taken longer to name a science adviser than any modern president - Washington Post" Mon, 16 Oct 2017 15:13:42 GMT    "Drone hits passenger plane for first time in North America - New York Post" Mon, 16 Oct 2017 17:23:00 GMT    "Cities Dream Of Landing Amazon's New HQ And They're Going To Great Lengths To Show It - NPR" Mon, 16 Oct 2017 08:54:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from DAX Xetra - Deutscher Aktien IndexNext Update: 22:20 (in 9 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.77 (+0.51%)VOLKSWAGEN AG ST O.N. (VOW.F)149.7021:42+0.77+0.51%149.00149.70148.95261See Chart VOW.FSee the News VOW.FMetastock Historical Prices Download VOW.F and OthersTechnical Analysis VOW.F
Fall of
-0.12 (-0.77%)TUI AG NA O.N. (TUI1.F)14.902017-10-17-0.12-0.77%15.0015.1014.882,553See Chart TUI1.FSee the News TUI1.FMetastock Historical Prices Download TUI1.F and OthersTechnical Analysis TUI1.F
Rise of
+0.02 (+0.07%)THYSSENKRUPP AG O.N. (TKA.F)23.7623:58+0.02+0.07%23.8524.0323.6911,286See Chart TKA.FSee the News TKA.FMetastock Historical Prices Download TKA.F and OthersTechnical Analysis TKA.F
Fall of
-0.60 (-0.502%)SIEMENS AG NA (SIE.F)119.3523:09-0.60-0.502%119.75119.75118.9016,108See Chart SIE.FSee the News SIE.FMetastock Historical Prices Download SIE.F and OthersTechnical Analysis SIE.F
Fall of
-0.45 (-0.476%)SAP SE O.N. (SAP.F)94.862017-10-17-0.45-0.476%95.0095.5094.631,889See Chart SAP.FSee the News SAP.FMetastock Historical Prices Download SAP.F and OthersTechnical Analysis SAP.F
Rise of
+0.12 (+0.59%)RWE AG ST O.N. (RWE.F)21.032017-10-17+0.12+0.59%20.9621.0520.6312,116See Chart RWE.FSee the News RWE.FMetastock Historical Prices Download RWE.F and OthersTechnical Analysis RWE.F
Fall of
-0.23 (-0.12%)MUENCH.RUECKVERS.VNA O.N. (MUV2.F)184.2023:15-0.23-0.12%184.93185.00184.153,067See Chart MUV2.FSee the News MUV2.FMetastock Historical Prices Download MUV2.F and OthersTechnical Analysis MUV2.F
Fall of
-0.89 (-0.94%)MAN SE ST O.N. (MAN.F)93.6013:06-0.89-0.94%93.6093.6093.6020See Chart MAN.FSee the News MAN.FMetastock Historical Prices Download MAN.F and OthersTechnical Analysis MAN.F
Rise of
+0.27 (+1.10%)LUFTHANSA AG VNA O.N. (LHA.F)25.262017-10-17+0.27+1.10%25.1025.3924.9632,713See Chart LHA.FSee the News LHA.FMetastock Historical Prices Download LHA.F and OthersTechnical Analysis LHA.F
Fall of
-2.83 (-1.606%)LINDE AG O.N. (LIN.F)173.132017-10-17-2.83-1.606%175.70176.69173.131,076See Chart LIN.FSee the News LIN.FMetastock Historical Prices Download LIN.F and OthersTechnical Analysis LIN.F
Fall of
-0.13 (-0.60%)INFINEON TECH.AG NA O.N. (IFX.F)21.712017-10-17-0.13-0.60%21.8421.8521.666,247See Chart IFX.FSee the News IFX.FMetastock Historical Prices Download IFX.F and OthersTechnical Analysis IFX.F
Fall of
-0.12 (-0.103%)HENKEL AG+CO.KGAA VZO (HEN3.F)118.8815:41-0.12-0.103%119.63119.63118.88289See Chart HEN3.FSee the News HEN3.FMetastock Historical Prices Download HEN3.F and OthersTechnical Analysis HEN3.F
Rise of
+0.13 (+0.16%)FRESEN.MED.CARE KGAA O.N. (FME.F)81.2723:19+0.13+0.16%81.2681.5080.91974See Chart FME.FSee the News FME.FMetastock Historical Prices Download FME.F and OthersTechnical Analysis FME.F
Fall of
-0.08 (-0.778%)E.ON SE NA O.N. (EOAN.F)9.952017-10-17-0.08-0.778%9.9810.039.9232,549See Chart EOAN.FSee the News EOAN.FMetastock Historical Prices Download EOAN.F and OthersTechnical Analysis EOAN.F
Rise of
+0.09 (+0.59%)DT.TELEKOM AG NA (DTE.F)15.582017-10-17+0.09+0.59%15.5115.6215.4814,747See Chart DTE.FSee the News DTE.FMetastock Historical Prices Download DTE.F and OthersTechnical Analysis DTE.F
Rise of
+0.04 (+0.11%)DEUTSCHE POST AG NA O.N. (DPW.F)38.382017-10-17+0.04+0.11%38.4638.4638.2226,760See Chart DPW.FSee the News DPW.FMetastock Historical Prices Download DPW.F and OthersTechnical Analysis DPW.F
Fall of
-0.73 (-0.764%)DEUTSCHE BOERSE NA O.N. (DB1.F)94.5722:54-0.73-0.764%95.4095.4094.57345See Chart DB1.FSee the News DB1.FMetastock Historical Prices Download DB1.F and OthersTechnical Analysis DB1.F
Rise of
+0.10 (+0.74%)DEUTSCHE BANK AG NA O.N. (DBK.F)14.1522:53+0.10+0.74%14.1414.2314.0053,687See Chart DBK.FSee the News DBK.FMetastock Historical Prices Download DBK.F and OthersTechnical Analysis DBK.F
Rise of
+0.57 (+0.85%)DAIMLER AG NA O.N. (DAI.F)68.382017-10-17+0.57+0.85%67.9168.7867.7915,193See Chart DAI.FSee the News DAI.FMetastock Historical Prices Download DAI.F and OthersTechnical Analysis DAI.F
Fall of
-1.04 (-0.481%)CONTINENTAL AG O.N. (CON.F)214.2723:20-1.04-0.481%215.75215.75214.27472See Chart CON.FSee the News CON.FMetastock Historical Prices Download CON.F and OthersTechnical Analysis CON.F
Rise of
+0.08 (+0.65%)COMMERZBANK AG (CBK.F)11.732017-10-17+0.08+0.65%11.7011.8111.6742,035See Chart CBK.FSee the News CBK.FMetastock Historical Prices Download CBK.F and OthersTechnical Analysis CBK.F
Asset not foundBAYER SCHERING PH (SCH.F)0.00
---
N/AN/A0.000.000.000See Chart SCH.FSee the News SCH.FMetastock Historical Prices Download SCH.F and OthersTechnical Analysis SCH.F
Asset not foundBAYER N (BAY.F)0.00
---
N/AN/A0.000.000.000See Chart BAY.FSee the News BAY.FMetastock Historical Prices Download BAY.F and OthersTechnical Analysis BAY.F
Fall of
-0.19 (-0.218%)BAY.MOTOREN WERKE AG ST (BMW.F)87.302017-10-17-0.19-0.218%87.1087.6586.981,877See Chart BMW.FSee the News BMW.FMetastock Historical Prices Download BMW.F and OthersTechnical Analysis BMW.F
Fall of
-0.27 (-0.306%)BASF SE NA O.N. (BAS.F)88.842017-10-17-0.27-0.306%89.1189.3588.703,765See Chart BAS.FSee the News BAS.FMetastock Historical Prices Download BAS.F and OthersTechnical Analysis BAS.F
Asset not foundALTANA (ALT.F)0.00
---
N/AN/A0.000.000.000See Chart ALT.FSee the News ALT.FMetastock Historical Prices Download ALT.F and OthersTechnical Analysis ALT.F
Rise of
+1.00 (+0.51%)ALLIANZ SE NA O.N. (ALV.F)196.122017-10-17+1.00+0.51%195.64196.64195.473,379See Chart ALV.FSee the News ALV.FMetastock Historical Prices Download ALV.F and OthersTechnical Analysis ALV.F
Fall of
-1.00 (-0.516%)ADIDAS AG NA O.N. (ADS.F)192.202017-10-17-1.00-0.516%193.67193.67191.641,411See Chart ADS.FSee the News ADS.FMetastock Historical Prices Download ADS.F and OthersTechnical Analysis ADS.F
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources