TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

FOREX  INDEXES 
Quotes from ... Next Update: 04:27 (in 10 minutes)
ALTRI SGPS SA (ALTR.LS)5.572017-11-01+0.09+1.57%O 5.52H 5.58L 5.50
BANCO SANTANDER R (SANT.LS)5.832017-11-01+0.02+0.34%O 5.83H 5.84L 5.83
BCP - Banco Comercial Português (BCP.LS)0.252018-11-280.000.00%O 0.24H 0.25L 0.24
BPI SGPS (BPI.LS)1.162017-11-01+0.00+0.26%O 1.17H 1.17L 1.15
COFINA SGPS (CFN.LS)0.662018-11-30--0.01+0.99%O 0.66H 0.66L 0.66
COMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.142018-11-290.000.00%O 0.14H 0.14L 0.14
Corticeira Amorim SGPS (COR.LS)11.862017-11-01-0.12-0.961%O 11.97H 12.05L 11.75
CTT - Correios de Portugal (CTT.LS)3.462018-11-28+0.06+1.02%O 3.40H 3.47L 3.40
EDP - Energias de Portugal SA (EDP.LS)3.092018-11-30+0.02+1.01%O 3.07H 3.11L 3.07
EDP Renováveis (EDPR.LS)7.702018-11-30+0.04+1.01%O 7.57H 7.77L 7.57
Estoril-Sol (ESO.LS)10.252017-10-300.000.00%O 10.25H 10.25L 10.25
F. RAMADA (RAM.LS)9.802017-11-010.000.00%O 9.80H 9.80L 9.80
FCP - Futebol Clube do Porto (FCP.LS)0.732017-10-310.000.00%O 0.73H 0.73L 0.73
GALP Energia (GALP.LS)15.122018-12-03+0.60+1.04%O 14.88H 15.14L 14.81
Grupo Media Capital (MCP.LS)3.152017-10-300.000.00%O 3.15H 3.15L 3.15
IBERSOL SGPS (IBS.LS)8.102018-12-03--0.02+1.00%O 8.12H 8.16L 8.10
Imobiliária Construtora Grão-Pará (GPA.LS)0.172017-11-01+0.01+6.25%O 0.17H 0.17L 0.17
IMPRESA SGPS (IPR.LS)0.392017-11-01+0.01+3.73%O 0.38H 0.40L 0.38
INAPA - Inv. Part. Gestão (INA.LS)0.092018-12-030.000.00%O 0.09H 0.09L 0.08
Jerónimo Martins SGPS (JMT.LS)10.582018-12-04--0.01+1.00%O 10.60H 10.74L 10.56
LISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.012018-12-030.000.00%O 0.01H 0.01L 0.01
MARTIFER SGPS SA (MAR.LS)88.142017-05-10+0.60+1.01%O 87.57H 88.71L 87.56
MOTA-ENGIL SGPS (EGL.LS)3.602017-11-01+0.15+4.35%O 3.48H 3.60L 3.47
NOVABASE SGPS (NBA.LS)2.412018-12-04+0.01+1.00%O 2.35H 2.41L 2.35
OREY ANTUNES R (ORE.LS)0.272018-12-05--0.12+0.69%O 0.27H 0.27L 0.27
PARAREDE (GLINTT) (GLINT.LS)0.182018-12-03--0.01+0.96%O 0.18H 0.19L 0.18
PORTUCEL (NVG.LS)0.000.000.00%O 0.00H 0.00L 0.00
PT - Portugal Telecom SGPS (PHR.LS)0.00N/AN/AO 0.00H 0.00L 0.00
REDITUS (RED.LS)0.172017-11-010.000.00%O 0.17H 0.17L 0.17
REN - Redes Energéticas Nacionais (RENE.LS)2.422018-12-05+0.02+1.01%O 2.41H 2.43L 2.39
SAG GEST - Soluções Automóvel Globais (SVA.LS)0.062018-12-050.000.00%O 0.06H 0.06L 0.06
SCB R (SCB.LS)2.612017-10-200.000.00%O 2.61H 2.61L 2.61
SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)14.082018-12-05+0.26+1.02%O 13.78H 14.18L 13.60
SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.662018-11-29--0.02+0.99%O 1.66H 1.66L 1.66
SONAE Capital SGPS SA (SONC.LS)0.852017-11-01-0.01-0.587%O 0.84H 0.85L 0.84
SONAE Indústria SGPS SA (SONI.LS)1.842018-12-05--0.04+0.98%O 1.88H 1.88L 1.83
SONAE SGPS (SON.LS)1.032017-11-01+0.00+0.39%O 1.03H 1.04L 1.03
SONAE.COM SGPS (SNC.LS)2.522018-12-05--0.01+1.00%O 2.48H 2.52L 2.45
SPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.722017-11-010.000.00%O 0.72H 0.72L 0.72
Sumolis (SUCO.LS)1.732017-11-01+0.03+1.76%O 1.73H 1.73L 1.73
Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.152018-12-050.000.00%O 0.15H 0.15L 0.15
Toyota Caetano - Auto SA (SCT.LS)2.762018-12-05--0.04+0.99%O 2.76H 2.76L 2.76
VAA - Vista Alegre Atlantis SGPS (Fusão) (VAF.LS)1.402018-12-05--0.12+0.92%O 1.29H 1.40L 1.29
ZON Multimédia SGPS SA (NOS.LS)5.362018-12-06--0.03+0.99%O 5.38H 5.38L 5.30
PS: All quotes updated in 10 minutes intervals.