FOREX INDEXES | |||||||
Quotes from ... Next Update: 04:27 (in 10 minutes) | |||||||
ALTRI SGPS SA (ALTR.LS) | 5.57 | 2017-11-01 | +0.09 | +1.57% | O 5.52 | H 5.58 | L 5.50 |
BANCO SANTANDER R (SANT.LS) | 5.83 | 2017-11-01 | +0.02 | +0.34% | O 5.83 | H 5.84 | L 5.83 |
BCP - Banco Comercial Português (BCP.LS) | 0.25 | 2018-11-28 | 0.00 | 0.00% | O 0.24 | H 0.25 | L 0.24 |
BPI SGPS (BPI.LS) | 1.16 | 2017-11-01 | +0.00 | +0.26% | O 1.17 | H 1.17 | L 1.15 |
COFINA SGPS (CFN.LS) | 0.66 | 2018-11-30 | --0.01 | +0.99% | O 0.66 | H 0.66 | L 0.66 |
COMPTA - Equipamentos e Serviços de Informática (COMAE.LS) | 0.14 | 2018-11-29 | 0.00 | 0.00% | O 0.14 | H 0.14 | L 0.14 |
Corticeira Amorim SGPS (COR.LS) | 11.86 | 2017-11-01 | -0.12 | -0.961% | O 11.97 | H 12.05 | L 11.75 |
CTT - Correios de Portugal (CTT.LS) | 3.46 | 2018-11-28 | +0.06 | +1.02% | O 3.40 | H 3.47 | L 3.40 |
EDP - Energias de Portugal SA (EDP.LS) | 3.09 | 2018-11-30 | +0.02 | +1.01% | O 3.07 | H 3.11 | L 3.07 |
EDP Renováveis (EDPR.LS) | 7.70 | 2018-11-30 | +0.04 | +1.01% | O 7.57 | H 7.77 | L 7.57 |
Estoril-Sol (ESO.LS) | 10.25 | 2017-10-30 | 0.00 | 0.00% | O 10.25 | H 10.25 | L 10.25 |
F. RAMADA (RAM.LS) | 9.80 | 2017-11-01 | 0.00 | 0.00% | O 9.80 | H 9.80 | L 9.80 |
FCP - Futebol Clube do Porto (FCP.LS) | 0.73 | 2017-10-31 | 0.00 | 0.00% | O 0.73 | H 0.73 | L 0.73 |
GALP Energia (GALP.LS) | 15.12 | 2018-12-03 | +0.60 | +1.04% | O 14.88 | H 15.14 | L 14.81 |
Grupo Media Capital (MCP.LS) | 3.15 | 2017-10-30 | 0.00 | 0.00% | O 3.15 | H 3.15 | L 3.15 |
IBERSOL SGPS (IBS.LS) | 8.10 | 2018-12-03 | --0.02 | +1.00% | O 8.12 | H 8.16 | L 8.10 |
Imobiliária Construtora Grão-Pará (GPA.LS) | 0.17 | 2017-11-01 | +0.01 | +6.25% | O 0.17 | H 0.17 | L 0.17 |
IMPRESA SGPS (IPR.LS) | 0.39 | 2017-11-01 | +0.01 | +3.73% | O 0.38 | H 0.40 | L 0.38 |
INAPA - Inv. Part. Gestão (INA.LS) | 0.09 | 2018-12-03 | 0.00 | 0.00% | O 0.09 | H 0.09 | L 0.08 |
Jerónimo Martins SGPS (JMT.LS) | 10.58 | 2018-12-04 | --0.01 | +1.00% | O 10.60 | H 10.74 | L 10.56 |
LISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS) | 0.01 | 2018-12-03 | 0.00 | 0.00% | O 0.01 | H 0.01 | L 0.01 |
MARTIFER SGPS SA (MAR.LS) | 88.14 | 2017-05-10 | +0.60 | +1.01% | O 87.57 | H 88.71 | L 87.56 |
MOTA-ENGIL SGPS (EGL.LS) | 3.60 | 2017-11-01 | +0.15 | +4.35% | O 3.48 | H 3.60 | L 3.47 |
NOVABASE SGPS (NBA.LS) | 2.41 | 2018-12-04 | +0.01 | +1.00% | O 2.35 | H 2.41 | L 2.35 |
OREY ANTUNES R (ORE.LS) | 0.27 | 2018-12-05 | --0.12 | +0.69% | O 0.27 | H 0.27 | L 0.27 |
PARAREDE (GLINTT) (GLINT.LS) | 0.18 | 2018-12-03 | --0.01 | +0.96% | O 0.18 | H 0.19 | L 0.18 |
PORTUCEL (NVG.LS) | 0.00 | 0.00 | 0.00% | O 0.00 | H 0.00 | L 0.00 | |
PT - Portugal Telecom SGPS (PHR.LS) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
REDITUS (RED.LS) | 0.17 | 2017-11-01 | 0.00 | 0.00% | O 0.17 | H 0.17 | L 0.17 |
REN - Redes Energéticas Nacionais (RENE.LS) | 2.42 | 2018-12-05 | +0.02 | +1.01% | O 2.41 | H 2.43 | L 2.39 |
SAG GEST - Soluções Automóvel Globais (SVA.LS) | 0.06 | 2018-12-05 | 0.00 | 0.00% | O 0.06 | H 0.06 | L 0.06 |
SCB R (SCB.LS) | 2.61 | 2017-10-20 | 0.00 | 0.00% | O 2.61 | H 2.61 | L 2.61 |
SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS) | 14.08 | 2018-12-05 | +0.26 | +1.02% | O 13.78 | H 14.18 | L 13.60 |
SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS) | 1.66 | 2018-11-29 | --0.02 | +0.99% | O 1.66 | H 1.66 | L 1.66 |
SONAE Capital SGPS SA (SONC.LS) | 0.85 | 2017-11-01 | -0.01 | -0.587% | O 0.84 | H 0.85 | L 0.84 |
SONAE Indústria SGPS SA (SONI.LS) | 1.84 | 2018-12-05 | --0.04 | +0.98% | O 1.88 | H 1.88 | L 1.83 |
SONAE SGPS (SON.LS) | 1.03 | 2017-11-01 | +0.00 | +0.39% | O 1.03 | H 1.04 | L 1.03 |
SONAE.COM SGPS (SNC.LS) | 2.52 | 2018-12-05 | --0.01 | +1.00% | O 2.48 | H 2.52 | L 2.45 |
SPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS) | 0.72 | 2017-11-01 | 0.00 | 0.00% | O 0.72 | H 0.72 | L 0.72 |
Sumolis (SUCO.LS) | 1.73 | 2017-11-01 | +0.03 | +1.76% | O 1.73 | H 1.73 | L 1.73 |
Teixeira Duarte - Engenharia e Construções SA (TDSA.LS) | 0.15 | 2018-12-05 | 0.00 | 0.00% | O 0.15 | H 0.15 | L 0.15 |
Toyota Caetano - Auto SA (SCT.LS) | 2.76 | 2018-12-05 | --0.04 | +0.99% | O 2.76 | H 2.76 | L 2.76 |
VAA - Vista Alegre Atlantis SGPS (Fusão) (VAF.LS) | 1.40 | 2018-12-05 | --0.12 | +0.92% | O 1.29 | H 1.40 | L 1.29 |
ZON Multimédia SGPS SA (NOS.LS) | 5.36 | 2018-12-06 | --0.03 | +0.99% | O 5.38 | H 5.38 | L 5.30 |