TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

FOREX  INDEXES 
Quotes from ... Next Update: 01:26 (in 10 minutes)
ABENGOA -A- (ABG.MC)0.022018-05-210.000.00%O 0.02H 0.02L 0.02
ABERTIS (ABE.MC)18.322018-05-18+0.16+1.01%O 18.29H 18.33L 18.28
ACCIONA (ANA.MC)68.162018-05-21+0.96+1.01%O 67.90H 68.38L 67.36
ACERINOX (ACX.MC)11.872018-05-21+0.02+1.00%O 11.92H 11.94L 11.83
ACS (ACS.MC)37.212018-05-21+0.22+1.01%O 37.19H 37.24L 36.87
ALTADIS R (ALT.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ANTENA 3 TV (A3TV.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ARCELORMITTAL REG (BMTS.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANCO POPULAR (POP.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANCO SABADELL (SAB.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANCO SANTANDER (SAN.MC)5.322018-04-27--0.04+0.99%O 5.31H 5.34L 5.28
BANESTO (BTO.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANKINTER (BKT.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BBVA (BBVA.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BOLSAS Y MERCADOS (BME.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ENAGAS (ENG.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ENDESA (ELE.MC)19.942018-05-21--0.03+1.00%O 20.00H 20.18L 19.91
ERIA CAIXACORP (CRI.MC)0.00N/AN/AO 0.00H 0.00L 0.00
FERROVIAL (FER.MC)17.542018-05-21+0.16+1.01%O 17.41H 17.62L 17.36
FOMENTO CONSTR. (FCC.MC)10.542018-05-21--0.24+0.98%O 10.60H 10.76L 10.50
GAMESA (GAM.MC)0.00N/AN/AO 0.00H 0.00L 0.00
GAS NATURAL SDG (GAS.MC)22.222018-05-21--0.19+0.99%O 22.49H 22.59L 22.22
GRIFOLS A (GRF.MC)0.00N/AN/AO 0.00H 0.00L 0.00
IBERDROLA (IBE.MC)6.542018-05-21--0.07+0.99%O 6.60H 6.61L 6.53
IBERDROLA RENOVAB (IBR.MC)0.00N/AN/AO 0.00H 0.00L 0.00
IBERIA R (IBLA.MC)0.00N/AN/AO 0.00H 0.00L 0.00
INDITEX (ITX.MC)27.582018-05-21--0.18+0.99%O 27.86H 27.95L 27.50
INDRA SISTEMAS -A (IDR.MC)11.112018-05-21--0.01+1.00%O 11.13H 11.19L 11.09
MAPFRE (MAP.MC)2.892018-05-22+0.03+1.01%O 2.86H 2.90L 2.85
METROVACESA (MVC.MC)0.00N/AN/AO 0.00H 0.00L 0.00
NH HOTELES (NHH.MC)6.352018-05-25+0.01+1.00%O 6.33H 6.40L 6.33
OHL (OHL.MC)3.092018-05-25--0.08+0.97%O 3.19H 3.26L 3.07
PRISA -A- (PRS.MC)1.912018-04-27--0.04+0.98%O 1.90H 1.97L 1.90
RED ELECTRICA COR (REE.MC)17.282018-04-30+0.18+1.01%O 17.15H 17.28L 17.02
REPSOL (REP.MC)15.852018-04-30+0.04+1.00%O 15.75H 15.88L 15.75
SACYR VALLEHERMOS (SYV.MC)0.00N/AN/AO 0.00H 0.00L 0.00
SOGECABLE R A (SGC.MC)0.00N/AN/AO 0.00H 0.00L 0.00
TECNICAS REUNIDAS (TRE.MC)0.00N/AN/AO 0.00H 0.00L 0.00
TELECINCO (BTL.MC)0.00N/AN/AO 0.00H 0.00L 0.00
TELEFONICA (TEF.MC)0.00N/AN/AO 0.00H 0.00L 0.00
UNION FENOSA (UNF.MC)0.00N/AN/AO 0.00H 0.00L 0.00
YELL PUBLICIDAD (TPI.MC)0.00N/AN/AO 0.00H 0.00L 0.00
PS: All quotes updated in 10 minutes intervals.