TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

FOREX  INDEXES 
Quotes from ... Next Update: 04:49 (in 10 minutes)
ABENGOA -A- (ABG.MC)0.012018-11-150.000.00%O 0.02H 0.02L 0.01
ABERTIS (ABE.MC)18.362018-08-030.000.00%O 18.36H 18.36L 18.36
ACCIONA (ANA.MC)78.342018-11-15+1.88+1.02%O 77.02H 78.60L 77.02
ACERINOX (ACX.MC)9.352018-11-15+0.10+1.01%O 9.32H 9.43L 9.23
ACS (ACS.MC)33.812018-11-15--0.67+0.98%O 35.07H 35.47L 33.78
ALTADIS R (ALT.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ANTENA 3 TV (A3TV.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ARCELORMITTAL REG (BMTS.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANCO POPULAR (POP.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANCO SABADELL (SAB.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANCO SANTANDER (SAN.MC)4.262018-11-14--0.03+0.99%O 4.26H 4.28L 4.24
BANESTO (BTO.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANKINTER (BKT.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BBVA (BBVA.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BOLSAS Y MERCADOS (BME.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ENAGAS (ENG.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ENDESA (ELE.MC)20.002018-11-15+0.02+1.00%O 20.07H 20.24L 19.98
ERIA CAIXACORP (CRI.MC)0.00N/AN/AO 0.00H 0.00L 0.00
FERROVIAL (FER.MC)17.802018-11-09+0.28+1.02%O 17.48H 17.80L 17.41
FOMENTO CONSTR. (FCC.MC)12.142018-11-15+0.04+1.00%O 12.06H 12.32L 11.92
GAMESA (GAM.MC)0.00N/AN/AO 0.00H 0.00L 0.00
GAS NATURAL SDG (GAS.MC)23.422018-07-13--0.13+0.99%O 23.51H 23.55L 23.33
GRIFOLS A (GRF.MC)0.00N/AN/AO 0.00H 0.00L 0.00
IBERDROLA (IBE.MC)6.562018-11-12--0.01+1.00%O 6.58H 6.59L 6.55
IBERDROLA RENOVAB (IBR.MC)0.00N/AN/AO 0.00H 0.00L 0.00
IBERIA R (IBLA.MC)0.00N/AN/AO 0.00H 0.00L 0.00
INDITEX (ITX.MC)26.302018-11-12--0.12+1.00%O 26.47H 26.51L 26.23
INDRA SISTEMAS -A (IDR.MC)8.372018-11-12--0.20+0.98%O 8.60H 8.65L 8.27
MAPFRE (MAP.MC)2.562018-11-12+0.01+1.01%O 2.55H 2.58L 2.54
METROVACESA (MVC.MC)0.00N/AN/AO 0.00H 0.00L 0.00
NH HOTELES (NHH.MC)4.862018-11-13+0.04+1.01%O 4.98H 5.00L 4.86
OHL (OHL.MC)0.962018-11-13--0.02+0.98%O 0.98H 1.01L 0.96
PRISA -A- (PRS.MC)1.622018-11-13--0.03+0.98%O 1.66H 1.66L 1.61
RED ELECTRICA COR (REE.MC)19.322018-11-140.000.00%O 19.32H 19.33L 19.23
REPSOL (REP.MC)15.452018-11-14--0.22+0.99%O 15.42H 15.47L 15.08
SACYR VALLEHERMOS (SYV.MC)0.00N/AN/AO 0.00H 0.00L 0.00
SOGECABLE R A (SGC.MC)0.00N/AN/AO 0.00H 0.00L 0.00
TECNICAS REUNIDAS (TRE.MC)0.00N/AN/AO 0.00H 0.00L 0.00
TELECINCO (BTL.MC)0.00N/AN/AO 0.00H 0.00L 0.00
TELEFONICA (TEF.MC)0.00N/AN/AO 0.00H 0.00L 0.00
UNION FENOSA (UNF.MC)0.00N/AN/AO 0.00H 0.00L 0.00
YELL PUBLICIDAD (TPI.MC)0.00N/AN/AO 0.00H 0.00L 0.00
PS: All quotes updated in 10 minutes intervals.