TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

FOREX  INDEXES 
Quotes from ... Next Update: 01:10 (in 10 minutes)
ABENGOA -A- (ABG.MC)0.032018-08-170.000.00%O 0.03H 0.03L 0.03
ABERTIS (ABE.MC)18.362018-08-030.000.00%O 18.36H 18.36L 18.36
ACCIONA (ANA.MC)71.102018-08-17+0.12+1.00%O 71.18H 71.58L 70.68
ACERINOX (ACX.MC)11.992018-08-17--0.02+1.00%O 12.05H 12.05L 11.84
ACS (ACS.MC)34.702018-08-17--0.05+1.00%O 34.83H 34.87L 34.17
ALTADIS R (ALT.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ANTENA 3 TV (A3TV.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ARCELORMITTAL REG (BMTS.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANCO POPULAR (POP.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANCO SABADELL (SAB.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANCO SANTANDER (SAN.MC)4.762018-06-13--0.05+0.99%O 4.81H 4.83L 4.76
BANESTO (BTO.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BANKINTER (BKT.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BBVA (BBVA.MC)0.00N/AN/AO 0.00H 0.00L 0.00
BOLSAS Y MERCADOS (BME.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ENAGAS (ENG.MC)0.00N/AN/AO 0.00H 0.00L 0.00
ENDESA (ELE.MC)19.742018-08-09--0.01+1.00%O 19.69H 19.77L 19.61
ERIA CAIXACORP (CRI.MC)0.00N/AN/AO 0.00H 0.00L 0.00
FERROVIAL (FER.MC)17.972018-08-03+0.45+1.03%O 17.55H 17.97L 17.54
FOMENTO CONSTR. (FCC.MC)11.082018-08-03+0.26+1.02%O 10.92H 11.14L 10.86
GAMESA (GAM.MC)0.00N/AN/AO 0.00H 0.00L 0.00
GAS NATURAL SDG (GAS.MC)23.422018-07-13--0.13+0.99%O 23.51H 23.55L 23.33
GRIFOLS A (GRF.MC)0.00N/AN/AO 0.00H 0.00L 0.00
IBERDROLA (IBE.MC)6.722018-07-10--0.02+1.00%O 6.72H 6.75L 6.67
IBERDROLA RENOVAB (IBR.MC)0.00N/AN/AO 0.00H 0.00L 0.00
IBERIA R (IBLA.MC)0.00N/AN/AO 0.00H 0.00L 0.00
INDITEX (ITX.MC)30.002018-07-10--0.03+1.00%O 30.04H 30.16L 29.90
INDRA SISTEMAS -A (IDR.MC)10.142018-07-10--0.04+1.00%O 10.26H 10.28L 10.14
MAPFRE (MAP.MC)2.682018-07-100.000.00%O 2.68H 2.69L 2.65
METROVACESA (MVC.MC)0.00N/AN/AO 0.00H 0.00L 0.00
NH HOTELES (NHH.MC)6.392018-06-200.000.00%O 6.39H 6.40L 6.38
OHL (OHL.MC)2.652018-06-20--0.16+0.94%O 2.63H 2.76L 2.61
PRISA -A- (PRS.MC)1.842018-06-14--0.05+0.97%O 1.89H 1.90L 1.82
RED ELECTRICA COR (REE.MC)17.772018-06-14+0.22+1.01%O 17.46H 17.78L 17.40
REPSOL (REP.MC)17.072018-06-140.000.00%O 16.95H 17.10L 16.91
SACYR VALLEHERMOS (SYV.MC)0.00N/AN/AO 0.00H 0.00L 0.00
SOGECABLE R A (SGC.MC)0.00N/AN/AO 0.00H 0.00L 0.00
TECNICAS REUNIDAS (TRE.MC)0.00N/AN/AO 0.00H 0.00L 0.00
TELECINCO (BTL.MC)0.00N/AN/AO 0.00H 0.00L 0.00
TELEFONICA (TEF.MC)0.00N/AN/AO 0.00H 0.00L 0.00
UNION FENOSA (UNF.MC)0.00N/AN/AO 0.00H 0.00L 0.00
YELL PUBLICIDAD (TPI.MC)0.00N/AN/AO 0.00H 0.00L 0.00
PS: All quotes updated in 10 minutes intervals.