| FOREX INDEXES | |||||||
| Quotes from ... Next Update: 14:07 (in 10 minutes) | |||||||
| ABENGOA -A- (ABG.MC) | 0.02 | 2018-11-29 | 0.00 | 0.00% | O 0.02 | H 0.02 | L 0.02 |
| ABERTIS (ABE.MC) | 18.36 | 2018-08-03 | 0.00 | 0.00% | O 18.36 | H 18.36 | L 18.36 |
| ACCIONA (ANA.MC) | 81.10 | 2018-11-29 | +0.58 | +1.01% | O 80.74 | H 81.22 | L 80.20 |
| ACERINOX (ACX.MC) | 8.94 | 2018-11-29 | --0.05 | +0.99% | O 9.12 | H 9.19 | L 8.93 |
| ACS (ACS.MC) | 33.85 | 2018-11-29 | +0.17 | +1.01% | O 33.85 | H 34.13 | L 33.73 |
| ALTADIS R (ALT.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| ANTENA 3 TV (A3TV.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| ARCELORMITTAL REG (BMTS.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| BANCO POPULAR (POP.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| BANCO SABADELL (SAB.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| BANCO SANTANDER (SAN.MC) | 4.14 | 2018-12-05 | --0.03 | +0.99% | O 4.13 | H 4.19 | L 4.09 |
| BANESTO (BTO.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| BANKINTER (BKT.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| BBVA (BBVA.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| BOLSAS Y MERCADOS (BME.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| ENAGAS (ENG.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| ENDESA (ELE.MC) | 19.68 | 2018-11-30 | +0.04 | +1.00% | O 19.66 | H 19.76 | L 19.58 |
| ERIA CAIXACORP (CRI.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| FERROVIAL (FER.MC) | 18.35 | 2018-12-03 | +0.17 | +1.01% | O 18.36 | H 18.53 | L 18.21 |
| FOMENTO CONSTR. (FCC.MC) | 12.44 | 2018-12-03 | +0.06 | +1.00% | O 12.34 | H 12.68 | L 12.28 |
| GAMESA (GAM.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| GAS NATURAL SDG (GAS.MC) | 23.42 | 2018-07-13 | --0.13 | +0.99% | O 23.51 | H 23.55 | L 23.33 |
| GRIFOLS A (GRF.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| IBERDROLA (IBE.MC) | 6.62 | 2018-12-03 | +0.03 | +1.00% | O 6.70 | H 6.70 | L 6.61 |
| IBERDROLA RENOVAB (IBR.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| IBERIA R (IBLA.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| INDITEX (ITX.MC) | 27.35 | 2018-12-04 | --0.37 | +0.99% | O 27.55 | H 27.67 | L 27.33 |
| INDRA SISTEMAS -A (IDR.MC) | 9.32 | 2018-12-03 | +0.03 | +1.00% | O 9.45 | H 9.53 | L 9.30 |
| MAPFRE (MAP.MC) | 2.52 | 2018-12-04 | --0.02 | +0.99% | O 2.53 | H 2.54 | L 2.52 |
| METROVACESA (MVC.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| NH HOTELES (NHH.MC) | 4.59 | 2018-12-04 | --0.09 | +0.98% | O 4.60 | H 4.65 | L 4.55 |
| OHL (OHL.MC) | 0.93 | 2018-12-05 | --0.01 | +0.99% | O 0.92 | H 0.94 | L 0.91 |
| PRISA -A- (PRS.MC) | 1.70 | 2018-12-05 | --0.06 | +0.97% | O 1.75 | H 1.75 | L 1.70 |
| RED ELECTRICA COR (REE.MC) | 19.52 | 2018-12-05 | --0.02 | +1.00% | O 19.45 | H 19.62 | L 19.39 |
| REPSOL (REP.MC) | 15.06 | 2018-12-05 | --0.25 | +0.98% | O 15.16 | H 15.16 | L 15.02 |
| SACYR VALLEHERMOS (SYV.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| SOGECABLE R A (SGC.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| TECNICAS REUNIDAS (TRE.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| TELECINCO (BTL.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| TELEFONICA (TEF.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| UNION FENOSA (UNF.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| YELL PUBLICIDAD (TPI.MC) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |