TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  INDEXES  MIB  NASDAQ  PSI  SP500 REFRESH 
Quotes from BOVESPA - Bolsa de Valores de São Paulo... Next Update: 00:30 (in 6 minutes)
AMBEV -PN (AMBV4.SA)
---
N/AN/AO H L
ARACRUZ -PNB (ARCZ6.SA)
---
N/AN/AO H L
BCO BRADESCO SA (BBDC4.SA)33.752017-11-01-0.93-2.68%O 34.85H 35.02L 33.68
BCO DO BRASIL SA (BBAS3.SA)34.092017-11-01-0.35-1.02%O 35.00H 35.04L 34.01
BRADESPAR SA (BRAP4.SA)24.382017-11-01+0.38+1.58%O 24.40H 24.95L 24.24
BRASIL T PAR-ON (BRTP3.SA)
---
N/AN/AO H L
BRASIL T PAR-PN (BRTP4.SA)
---
N/AN/AO H L
BRASIL TELEC-PN (BRTO4.SA)
---
N/AN/AO H L
BRASKEM S.A. (BRKM5.SA)50.702017-11-01-1.66-3.17%O 52.18H 52.20L 49.97
CCR SA (CCRO3.SA)18.172017-11-01-0.03-0.16%O 18.26H 18.59L 18.13
CELESC -PNB (CLSC6.SA)
---
N/AN/AO H L
CENTRAIS ELET BRAS (ELET6.SA)23.832017-11-01-1.51-5.96%O 25.15H 25.15L 23.40
CENTRAIS ELET BRAS (ELET3.SA)20.792017-11-01-1.26-5.71%O 22.10H 22.10L 20.43
CESP-COMPANHIA ENE (CESP6.SA)12.902017-11-01-0.10-0.77%O 13.00H 13.08L 12.80
CIA BRAS DE DISTRI (PCAR4.SA)75.552017-11-01-0.65-0.85%O 77.00H 77.22L 74.05
CIA ENERG MG-CEMIG (CMIG4.SA)7.452017-11-01-0.28-3.62%O 7.70H 7.82L 7.43
CIA SIDERURGICA NC (CSNA3.SA)8.242017-11-01-0.19-2.25%O 8.65H 8.70L 8.22
CIA TRANSM ENERGIA (TRPL4.SA)65.662017-11-01-0.84-1.26%O 66.95H 66.95L 65.55
COMPANHIA DE GAS D (CGAS5.SA)51.362017-11-01+0.96+1.90%O 51.03H 51.82L 50.51
COSAN SA INDUSTRIA (CSAN3.SA)37.332017-11-01-0.07-0.19%O 37.59H 37.78L 36.82
CPFL ENERGIA SA (CPFE3.SA)27.512017-11-01+0.01+0.04%O 27.52H 27.53L 27.50
CYRELA BRAZIL REAL (CYRE3.SA)12.792017-11-01-0.01-0.08%O 13.00H 13.40L 12.74
ELETROPAULO -PNB (ELPL6.SA)
---
N/AN/AO H L
EMBRAER SA (EMBR3.SA)15.652017-11-01-0.02-0.13%O 15.78H 16.00L 15.55
GERDAU SA (GGBR4.SA)10.732017-11-01-0.22-2.01%O 11.02H 11.15L 10.67
GOL LINHAS AEREAS (GOLL4.SA)13.942017-11-01+0.09+0.65%O 14.03H 14.15L 13.69
ITAU HOLDING PFD (ITAU4.SA)
---
N/AN/AO H L
ITAUSA INV ITAU SA (ITSA4.SA)10.402017-11-01-0.08-0.76%O 10.64H 10.65L 10.36
KLABIN SA (KLBN4.SA)3.492017-11-01+0.07+2.05%O 3.47H 3.52L 3.43
LIGHT S.A. (LIGT3.SA)18.892017-11-01+0.61+3.34%O 18.28H 19.39L 18.25
LOJAS RENNER SA (LREN3.SA)34.572017-11-01+0.09+0.26%O 34.75H 35.51L 34.41
METALURGICA GERDAU (GOAU4.SA)5.022017-11-01-0.09-1.76%O 5.20H 5.21L 4.97
NATURA COSMETICOS (NATU3.SA)30.912017-11-01-0.06-0.19%O 31.20H 31.88L 30.70
NET -PN (NETC4.SA)
---
N/AN/AO H L
PERDIGAO NM (PRGA3.SA)
---
N/AN/AO H L
PETROL BRASILEIROS (PETR3.SA)17.622017-11-01+0.20+1.15%O 17.66H 17.78L 17.54
PETROL BRASILEIROS (PETR4.SA)16.942017-11-01+0.17+1.01%O 16.99H 17.10L 16.88
SABESP CIA SANEAME (SBSP3.SA)30.432017-11-01+0.63+2.11%O 30.10H 30.70L 29.95
SADIA S/A -PN (SDIA4.SA)
---
N/AN/AO H L
SOUZA CRUZ ON (CRUZ3.SA)
---
0.000.00%O H L
TAM S/A -PN (TAMM4.SA)
---
N/AN/AO H L
TELEMAR -ON (TNLP3.SA)
---
N/AN/AO H L
TELEMAR -PN (TNLP4.SA)
---
N/AN/AO H L
TELEMAR N L -PNA (TMAR5.SA)
---
N/AN/AO H L
TELEMIG PART-PN (TMCP4.SA)
---
N/AN/AO H L
TELESP -PN (TLPP4.SA)
---
N/AN/AO H L
TIM PART S/A-ON (TCSL3.SA)
---
N/AN/AO H L
TIM PART S/A-PN (TCSL4.SA)
---
N/AN/AO H L
USIMINAS USI SD MG (USIM5.SA)8.492017-11-01-0.32-3.63%O 9.04H 9.08L 8.40
V C P -PN (VCPA4.SA)
---
N/AN/AO H L
VALE S.A. (VALE3.SA)32.862017-11-01+0.76+2.37%O 32.80H 33.28L 32.69
VALE S.A. (VALE5.SA)30.512017-11-01+0.77+2.59%O 30.40H 30.94L 30.08
VIVO -PN (VIVO4.SA)
---
N/AN/AO H L
PS: All quotes updated in 10 minutes intervals.