FOREX  INDEXES
Quotes from ... Next Update: 23:02 (in 10 minutes)
AM INOX BR -PN (ACES4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
AMBEV -PN (AMBV4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
ARACRUZ -PNB (ARCZ6.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
BRADESCO -PN (BBDC4.SA)	33.75	2017-11-01	-0.93	-2.68%	O 34.85	H 35.02	L 33.68
BRADESPAR -PN (BRAP4.SA)	24.38	2017-11-01	+0.38	+1.58%	O 24.40	H 24.95	L 24.24
BRASIL -ON (BBAS3.SA)	34.09	2017-11-01	-0.35	-1.02%	O 35.00	H 35.04	L 34.01
BRASIL T PAR-ON (BRTP3.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
BRASIL T PAR-PN (BRTP4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
BRASIL TELEC-PN (BRTO4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
BRASKEM -PNA (BRKM5.SA)	50.70	2017-11-01	-1.66	-3.17%	O 52.18	H 52.20	L 49.97
CCR SA -ON (CCRO3.SA)	12.80	2018-11-29	+1.34	+1.12%	O 11.27	H 12.83	L 11.21
CELESC -PNB (CLSC6.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
CEMIG -PN (CMIG4.SA)	12.58	2018-11-30	--0.05	+1.00%	O 12.65	H 12.72	L 12.54
CESP -PNB (CESP6.SA)	19.80	2018-11-29	+0.71	+1.04%	O 18.85	H 19.95	L 18.85
COMGAS -PNA (CGAS5.SA)	58.50	2018-11-29	+1.19	+1.02%	O 57.31	H 58.50	L 57.04
COSAN -ON (CSAN3.SA)	37.33	2017-11-01	-0.07	-0.19%	O 37.59	H 37.78	L 36.82
CPFL ENERGIA-ON (CPFE3.SA)	26.00	2018-11-28	+0.31	+1.01%	O 25.69	H 26.13	L 25.51
CYRELA REALT-ON (CYRE3.SA)	13.84	2018-11-30	+0.02	+1.00%	O 13.97	H 13.99	L 13.75
ELETROBRAS -ON (ELET3.SA)	24.43	2018-11-30	--1.34	+0.95%	O 26.00	H 26.00	L 24.40
ELETROBRAS -PNB (ELET6.SA)	28.32	2018-11-30	--0.93	+0.97%	O 29.31	H 29.50	L 27.80
ELETROPAULO -PNB (ELPL6.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
EMBRAER -ON (EMBR3.SA)	21.80	2018-11-30	+0.05	+1.00%	O 21.74	H 22.10	L 21.60
GERDAU -PN (GGBR4.SA)	16.17	2018-12-03	+0.69	+1.04%	O 15.99	H 16.38	L 15.96
GERDAU MET -PN (GOAU4.SA)	7.68	2018-12-03	+0.36	+1.05%	O 7.54	H 7.69	L 7.51
GOL -PN (GOLL4.SA)	21.43	2018-12-03	--0.17	+0.99%	O 21.90	H 22.07	L 21.28
IPIRANGA PET-PN (PTIP4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
ITAU HOLDING PFD (ITAU4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
ITAUSA -PN (ITSA4.SA)	12.37	2018-11-28	+0.28	+1.02%	O 12.07	H 12.38	L 11.96
KLABIN S/A -PN (KLBN4.SA)	2.99	2018-12-04	+0.01	+1.00%	O 2.98	H 2.99	L 2.97
LIGHT S/A -ON (LIGT3.SA)	15.34	2018-12-04	--0.23	+0.99%	O 15.57	H 15.57	L 15.14
LOJAS RENNER-ON (LREN3.SA)	39.07	2018-12-04	--0.10	+1.00%	O 39.20	H 39.52	L 38.91
NATURA -ON (NATU3.SA)	40.86	2018-12-04	--0.71	+0.98%	O 41.75	H 41.77	L 40.64
NET -PN (NETC4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
P.ACUCAR-CBD-PN (PCAR4.SA)	84.68	2018-12-05	--0.10	+1.00%	O 85.29	H 85.29	L 84.52
PERDIGAO NM (PRGA3.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
PETROBRAS -ON (PETR3.SA)	27.38	2018-11-28	--0.64	+0.98%	O 28.06	H 28.37	L 27.27
PETROBRAS -PN (PETR4.SA)	25.31	2018-12-05	--0.03	+1.00%	O 25.47	H 25.52	L 25.24
SABESP -ON (SBSP3.SA)	28.49	2018-12-05	--0.02	+1.00%	O 28.55	H 28.85	L 28.37
SADIA S/A -PN (SDIA4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
SID NACIONAL-ON (CSNA3.SA)	8.24	2017-11-01	-0.19	-2.25%	O 8.65	H 8.70	L 8.22
SOUZA CRUZ -ON (CRUZ3.SA)	0.00		0.00	0.00%	O 0.00	H 0.00	L 0.00
TAM S/A -PN (TAMM4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
TELEMAR -ON (TNLP3.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
TELEMAR -PN (TNLP4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
TELEMAR N L -PNA (TMAR5.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
TELEMIG PART-PN (TMCP4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
TELESP -PN (TLPP4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
TIM PART S/A-ON (TCSL3.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
TIM PART S/A-PN (TCSL4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
TRAN PAULIST-PN (TRPL4.SA)	76.00	2018-12-05	+1.40	+1.02%	O 76.00	H 76.40	L 75.50
USIMINAS -PNA (USIM5.SA)	9.49	2018-12-05	+0.11	+1.01%	O 9.44	H 9.56	L 9.25
V C P -PN (VCPA4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
VALE -ON (VALE3.SA)	52.80	2018-12-05	--0.08	+1.00%	O 53.30	H 53.48	L 52.43
VALE -PNA (VALE5.SA)	30.51	2017-11-01	+0.77	+2.59%	O 30.40	H 30.94	L 30.08
VIVO -PN (VIVO4.SA)	0.00		N/A	N/A	O 0.00	H 0.00	L 0.00
PS: All quotes updated in 10 minutes intervals.