TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

FOREX  INDEXES 
Quotes from ... Next Update: 04:50 (in 10 minutes)
AM INOX BR -PN (ACES4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
AMBEV -PN (AMBV4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
ARACRUZ -PNB (ARCZ6.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRADESCO -PN (BBDC4.SA)33.752017-11-01-0.93-2.68%O 34.85H 35.02L 33.68
BRADESPAR -PN (BRAP4.SA)24.382017-11-01+0.38+1.58%O 24.40H 24.95L 24.24
BRASIL -ON (BBAS3.SA)34.092017-11-01-0.35-1.02%O 35.00H 35.04L 34.01
BRASIL T PAR-ON (BRTP3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRASIL T PAR-PN (BRTP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRASIL TELEC-PN (BRTO4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRASKEM -PNA (BRKM5.SA)50.702017-11-01-1.66-3.17%O 52.18H 52.20L 49.97
CCR SA -ON (CCRO3.SA)10.372018-11-14+0.17+1.02%O 10.22H 10.40L 10.09
CELESC -PNB (CLSC6.SA)0.00N/AN/AO 0.00H 0.00L 0.00
CEMIG -PN (CMIG4.SA)11.422018-11-14+0.08+1.01%O 11.45H 11.49L 11.00
CESP -PNB (CESP6.SA)18.632018-11-14+0.43+1.02%O 18.20H 18.63L 17.94
COMGAS -PNA (CGAS5.SA)55.952018-11-14--0.11+1.00%O 57.00H 57.77L 55.11
COSAN -ON (CSAN3.SA)37.332017-11-01-0.07-0.19%O 37.59H 37.78L 36.82
CPFL ENERGIA-ON (CPFE3.SA)26.492018-11-14+0.35+1.01%O 26.27H 26.49L 26.10
CYRELA REALT-ON (CYRE3.SA)13.742018-11-14+0.69+1.05%O 13.05H 13.74L 13.03
ELETROBRAS -ON (ELET3.SA)23.012018-11-14--0.14+0.99%O 23.15H 23.49L 22.32
ELETROBRAS -PNB (ELET6.SA)26.152018-11-14+0.18+1.01%O 25.61H 26.26L 24.97
ELETROPAULO -PNB (ELPL6.SA)0.00N/AN/AO 0.00H 0.00L 0.00
EMBRAER -ON (EMBR3.SA)20.572018-11-14+0.17+1.01%O 20.40H 20.78L 20.21
GERDAU -PN (GGBR4.SA)16.122018-11-09+0.04+1.00%O 16.14H 16.33L 15.79
GERDAU MET -PN (GOAU4.SA)7.962018-11-09--0.06+0.99%O 8.02H 8.13L 7.78
GOL -PN (GOLL4.SA)19.942018-11-09+0.17+1.01%O 19.76H 20.06L 19.01
IPIRANGA PET-PN (PTIP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
ITAU HOLDING PFD (ITAU4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
ITAUSA -PN (ITSA4.SA)11.552018-11-14+0.19+1.02%O 11.36H 11.55L 11.31
KLABIN S/A -PN (KLBN4.SA)3.042018-11-09--0.02+0.99%O 3.07H 3.09L 3.02
LIGHT S/A -ON (LIGT3.SA)15.942018-11-12+0.13+1.01%O 15.87H 15.94L 15.86
LOJAS RENNER-ON (LREN3.SA)36.542018-11-12--0.25+0.99%O 36.86H 36.87L 36.36
NATURA -ON (NATU3.SA)35.482018-11-12--0.32+0.99%O 35.70H 36.41L 35.05
NET -PN (NETC4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
P.ACUCAR-CBD-PN (PCAR4.SA)79.212018-11-13--0.50+0.99%O 80.00H 80.06L 78.09
PERDIGAO NM (PRGA3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
PETROBRAS -ON (PETR3.SA)27.192018-11-14+0.49+1.02%O 26.70H 27.35L 26.37
PETROBRAS -PN (PETR4.SA)24.242018-11-13--1.21+0.95%O 25.32H 25.32L 23.95
SABESP -ON (SBSP3.SA)27.482018-11-13--0.21+0.99%O 27.51H 28.00L 27.29
SADIA S/A -PN (SDIA4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
SID NACIONAL-ON (CSNA3.SA)8.242017-11-01-0.19-2.25%O 8.65H 8.70L 8.22
SOUZA CRUZ -ON (CRUZ3.SA)0.000.000.00%O 0.00H 0.00L 0.00
TAM S/A -PN (TAMM4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMAR -ON (TNLP3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMAR -PN (TNLP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMAR N L -PNA (TMAR5.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMIG PART-PN (TMCP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELESP -PN (TLPP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TIM PART S/A-ON (TCSL3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TIM PART S/A-PN (TCSL4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TRAN PAULIST-PN (TRPL4.SA)69.602018-11-14+0.75+1.01%O 68.51H 69.77L 68.51
USIMINAS -PNA (USIM5.SA)9.152018-11-14--0.26+0.97%O 9.47H 9.48L 9.12
V C P -PN (VCPA4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
VALE -ON (VALE3.SA)54.852018-11-14--1.42+0.97%O 55.21H 55.67L 54.39
VALE -PNA (VALE5.SA)30.512017-11-01+0.77+2.59%O 30.40H 30.94L 30.08
VIVO -PN (VIVO4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
PS: All quotes updated in 10 minutes intervals.