TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

FOREX  INDEXES 
Quotes from ... Next Update: 01:27 (in 10 minutes)
AM INOX BR -PN (ACES4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
AMBEV -PN (AMBV4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
ARACRUZ -PNB (ARCZ6.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRADESCO -PN (BBDC4.SA)33.752017-11-01-0.93-2.68%O 34.85H 35.02L 33.68
BRADESPAR -PN (BRAP4.SA)24.382017-11-01+0.38+1.58%O 24.40H 24.95L 24.24
BRASIL -ON (BBAS3.SA)34.092017-11-01-0.35-1.02%O 35.00H 35.04L 34.01
BRASIL T PAR-ON (BRTP3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRASIL T PAR-PN (BRTP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRASIL TELEC-PN (BRTO4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRASKEM -PNA (BRKM5.SA)50.702017-11-01-1.66-3.17%O 52.18H 52.20L 49.97
CCR SA -ON (CCRO3.SA)11.442018-05-21+0.03+1.00%O 11.19H 11.45L 11.07
CELESC -PNB (CLSC6.SA)0.00N/AN/AO 0.00H 0.00L 0.00
CEMIG -PN (CMIG4.SA)7.712018-05-21+0.05+1.01%O 7.81H 7.92L 7.69
CESP -PNB (CESP6.SA)16.592018-05-21+0.69+1.04%O 16.50H 16.78L 16.30
COMGAS -PNA (CGAS5.SA)58.432018-05-21--0.05+1.00%O 58.51H 59.00L 58.03
COSAN -ON (CSAN3.SA)37.332017-11-01-0.07-0.19%O 37.59H 37.78L 36.82
CPFL ENERGIA-ON (CPFE3.SA)22.872018-05-24+0.63+1.03%O 22.01H 22.87L 21.91
CYRELA REALT-ON (CYRE3.SA)12.622018-05-21--0.18+0.99%O 12.84H 12.95L 12.48
ELETROBRAS -ON (ELET3.SA)17.712018-05-21--0.74+0.96%O 18.50H 18.79L 17.68
ELETROBRAS -PNB (ELET6.SA)19.952018-05-21--0.28+0.99%O 20.31H 20.79L 19.65
ELETROPAULO -PNB (ELPL6.SA)0.00N/AN/AO 0.00H 0.00L 0.00
EMBRAER -ON (EMBR3.SA)22.622018-05-21--0.16+0.99%O 23.06H 23.63L 22.55
GERDAU -PN (GGBR4.SA)17.172018-05-21--0.59+0.97%O 18.20H 18.20L 17.15
GERDAU MET -PN (GOAU4.SA)7.852018-05-21--0.20+0.98%O 8.14H 8.18L 7.80
GOL -PN (GOLL4.SA)14.742018-05-21+0.53+1.04%O 14.86H 14.90L 14.20
IPIRANGA PET-PN (PTIP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
ITAU HOLDING PFD (ITAU4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
ITAUSA -PN (ITSA4.SA)11.822018-05-25--0.12+0.99%O 12.03H 12.07L 11.76
KLABIN S/A -PN (KLBN4.SA)3.552018-05-22--0.09+0.98%O 3.68H 3.68L 3.55
LIGHT S/A -ON (LIGT3.SA)13.422018-05-22+0.20+1.02%O 13.45H 13.58L 13.30
LOJAS RENNER-ON (LREN3.SA)31.712018-05-22+1.48+1.05%O 30.67H 32.08L 30.37
NATURA -ON (NATU3.SA)34.342018-05-25--0.65+0.98%O 35.29H 35.60L 34.01
NET -PN (NETC4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
P.ACUCAR-CBD-PN (PCAR4.SA)78.672018-05-25--1.48+0.98%O 80.00H 81.31L 77.95
PERDIGAO NM (PRGA3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
PETROBRAS -ON (PETR3.SA)23.032018-05-25--0.17+0.99%O 23.81H 24.41L 22.90
PETROBRAS -PN (PETR4.SA)19.802018-05-25--0.28+0.99%O 20.65H 21.27L 19.66
SABESP -ON (SBSP3.SA)35.702018-04-300.000.00%O 34.60H 35.49L 34.41
SADIA S/A -PN (SDIA4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
SID NACIONAL-ON (CSNA3.SA)8.242017-11-01-0.19-2.25%O 8.65H 8.70L 8.22
SOUZA CRUZ -ON (CRUZ3.SA)0.000.000.00%O 0.00H 0.00L 0.00
TAM S/A -PN (TAMM4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMAR -ON (TNLP3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMAR -PN (TNLP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMAR N L -PNA (TMAR5.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMIG PART-PN (TMCP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELESP -PN (TLPP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TIM PART S/A-ON (TCSL3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TIM PART S/A-PN (TCSL4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TRAN PAULIST-PN (TRPL4.SA)68.002018-04-30+3.29+1.05%O 67.01H 68.50L 67.01
USIMINAS -PNA (USIM5.SA)10.902018-04-30+0.18+1.02%O 10.74H 10.90L 10.74
V C P -PN (VCPA4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
VALE -ON (VALE3.SA)48.672018-04-30+0.32+1.01%O 48.26H 48.83L 48.15
VALE -PNA (VALE5.SA)30.512017-11-01+0.77+2.59%O 30.40H 30.94L 30.08
VIVO -PN (VIVO4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
PS: All quotes updated in 10 minutes intervals.