TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

FOREX  INDEXES 
Quotes from ... Next Update: 01:10 (in 10 minutes)
AM INOX BR -PN (ACES4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
AMBEV -PN (AMBV4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
ARACRUZ -PNB (ARCZ6.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRADESCO -PN (BBDC4.SA)33.752017-11-01-0.93-2.68%O 34.85H 35.02L 33.68
BRADESPAR -PN (BRAP4.SA)24.382017-11-01+0.38+1.58%O 24.40H 24.95L 24.24
BRASIL -ON (BBAS3.SA)34.092017-11-01-0.35-1.02%O 35.00H 35.04L 34.01
BRASIL T PAR-ON (BRTP3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRASIL T PAR-PN (BRTP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRASIL TELEC-PN (BRTO4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
BRASKEM -PNA (BRKM5.SA)50.702017-11-01-1.66-3.17%O 52.18H 52.20L 49.97
CCR SA -ON (CCRO3.SA)10.162018-08-13+0.11+1.01%O 9.99H 10.20L 9.90
CELESC -PNB (CLSC6.SA)0.00N/AN/AO 0.00H 0.00L 0.00
CEMIG -PN (CMIG4.SA)7.872018-08-13+0.10+1.01%O 7.72H 7.87L 7.66
CESP -PNB (CESP6.SA)16.632018-08-13--0.03+1.00%O 16.52H 16.79L 16.40
COMGAS -PNA (CGAS5.SA)58.852018-08-13+0.44+1.01%O 58.57H 59.21L 58.20
COSAN -ON (CSAN3.SA)37.332017-11-01-0.07-0.19%O 37.59H 37.78L 36.82
CPFL ENERGIA-ON (CPFE3.SA)21.792018-08-16--0.01+1.00%O 21.81H 21.94L 21.57
CYRELA REALT-ON (CYRE3.SA)12.072018-08-08+0.08+1.01%O 11.93H 12.33L 11.93
ELETROBRAS -ON (ELET3.SA)16.222018-08-08--0.10+0.99%O 16.11H 16.77L 16.00
ELETROBRAS -PNB (ELET6.SA)18.192018-08-08--0.45+0.98%O 18.50H 18.94L 18.04
ELETROPAULO -PNB (ELPL6.SA)0.00N/AN/AO 0.00H 0.00L 0.00
EMBRAER -ON (EMBR3.SA)18.272018-08-08--0.65+0.97%O 18.92H 19.12L 18.24
GERDAU -PN (GGBR4.SA)17.042018-08-03+0.40+1.02%O 16.85H 17.10L 16.65
GERDAU MET -PN (GOAU4.SA)7.032018-07-10+0.02+1.00%O 7.06H 7.12L 6.96
GOL -PN (GOLL4.SA)10.972018-07-10--0.15+0.99%O 11.32H 11.39L 10.91
IPIRANGA PET-PN (PTIP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
ITAU HOLDING PFD (ITAU4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
ITAUSA -PN (ITSA4.SA)10.022018-08-17--0.06+0.99%O 10.02H 10.08L 9.96
KLABIN S/A -PN (KLBN4.SA)3.152018-07-10+0.01+1.00%O 3.15H 3.16L 3.13
LIGHT S/A -ON (LIGT3.SA)11.622018-07-10--0.08+0.99%O 11.82H 11.92L 11.57
LOJAS RENNER-ON (LREN3.SA)30.502018-07-10+0.60+1.02%O 30.10H 30.62L 29.41
NATURA -ON (NATU3.SA)30.732018-06-20--0.12+1.00%O 31.08H 31.42L 30.62
NET -PN (NETC4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
P.ACUCAR-CBD-PN (PCAR4.SA)78.902018-06-05--2.38+0.97%O 80.20H 81.09L 78.78
PERDIGAO NM (PRGA3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
PETROBRAS -ON (PETR3.SA)22.262018-08-14+0.12+1.01%O 22.64H 22.72L 22.11
PETROBRAS -PN (PETR4.SA)16.592018-06-05--0.94+0.95%O 17.36H 17.80L 16.59
SABESP -ON (SBSP3.SA)24.902018-06-05--0.84+0.97%O 25.52H 25.86L 24.87
SADIA S/A -PN (SDIA4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
SID NACIONAL-ON (CSNA3.SA)8.242017-11-01-0.19-2.25%O 8.65H 8.70L 8.22
SOUZA CRUZ -ON (CRUZ3.SA)0.000.000.00%O 0.00H 0.00L 0.00
TAM S/A -PN (TAMM4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMAR -ON (TNLP3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMAR -PN (TNLP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMAR N L -PNA (TMAR5.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELEMIG PART-PN (TMCP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TELESP -PN (TLPP4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TIM PART S/A-ON (TCSL3.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TIM PART S/A-PN (TCSL4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
TRAN PAULIST-PN (TRPL4.SA)69.712018-06-05+2.71+1.04%O 70.00H 72.10L 69.00
USIMINAS -PNA (USIM5.SA)9.172018-06-05--0.26+0.97%O 9.37H 9.73L 8.95
V C P -PN (VCPA4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
VALE -ON (VALE3.SA)53.732018-06-05+1.21+1.02%O 52.50H 54.00L 52.50
VALE -PNA (VALE5.SA)30.512017-11-01+0.77+2.59%O 30.40H 30.94L 30.08
VIVO -PN (VIVO4.SA)0.00N/AN/AO 0.00H 0.00L 0.00
PS: All quotes updated in 10 minutes intervals.