TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

FOREX  INDEXES 
Quotes from ... Next Update: 01:10 (in 10 minutes)
- (JPN.V)0.00N/AN/AO 0.00H 0.00L 0.00
- (NAV.V)0.000.000.00%O 0.00H 0.00L 0.00
ABACUS MINING & E (AME.V)0.182018-08-160.000.00%O 0.18H 0.19L 0.17
Abcourt Mines Inc (ABI.V)0.052018-08-17--0.01+0.83%O 0.06H 0.06L 0.05
ABEN RESOURCES LT (ABN.V)0.382018-08-17+0.01+1.01%O 0.36H 0.39L 0.36
ACREX VENTURES LT (AKV.V)0.000.000.00%O 0.00H 0.00L 0.00
Agnico-Eagle Mine (AEM)35.222018-08-17+0.67+1.02%O 34.90H 35.69L 34.88
ALMADEN MINERALS (AMM.TO)0.822018-08-17+0.02+1.03%O 0.81H 0.82L 0.79
Alpha Gold Corpor (ALQ.V)0.000.000.00%O 0.00H 0.00L 0.00
Amarc Resources L (AHR.V)0.102018-08-160.000.00%O 0.08H 0.10L 0.08
AMERICAN INTL VEN (AIVN.OB)0.00N/AN/AO 0.00H 0.00L 0.00
AMERIX PRECIOUS M (APM.V)0.000.000.00%O 0.00H 0.00L 0.00
AMI Resources Inc (AMU.V)0.082017-01-170.000.00%O 0.07H 0.08L 0.07
ANDEAN AMERICAN G (AAG.V)0.012016-02-160.000.00%O 0.01H 0.01L 0.01
ANDELE CAPITAL CO (NME.V)0.00N/AN/AO 0.00H 0.00L 0.00
ANDRESMIN GOLD (ADGD.PK)0.00N/AN/AO 0.00H 0.00L 0.00
AngloGold Ashanti (AU)9.462017-11-01+0.16+1.72%O 9.51H 9.61L 9.32
APOGEE SILVER LTD (APE.V)0.162017-11-010.000.00%O 0.16H 0.16L 0.16
APOLLO GOLD CORP (APG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
APOLO GOLD & ENER (APLL.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Appalaches Resour (APP.V)0.000.000.00%O 0.00H 0.00L 0.00
ARIAN SILVER CORP (AGQ.V)0.000.000.00%O 0.00H 0.00L 0.00
Atacama Minerals (AAM.V)0.162016-11-210.000.00%O 0.17H 0.17L 0.16
ATLATSA RESOURCES (ARQ.V)0.00N/AN/AO 0.00H 0.00L 0.00
ATNA RES J (ATN.TO)0.000.000.00%O 0.00H 0.00L 0.00
AURA SILVER RESOU (AUU.V)0.022018-08-160.000.00%O 0.02H 0.02L 0.02
AURELIAN RES INC (ARU.TO)0.00N/AN/AO 0.00H 0.00L 0.00
AURIZON MINES J (ARZ.TO)0.432018-08-160.000.00%O 0.43H 0.43L 0.43
AUTONOMY CORPORAT (AU.L)0.00N/AN/AO 0.00H 0.00L 0.00
AVINO SILVER AND (ASM.V)1.742017-11-01+0.05+2.96%O 1.70H 1.74L 1.70
AXMIN INC (AXM.V)0.192018-08-170.000.00%O 0.20H 0.20L 0.19
BARKER MINERALS L (BML.V)0.012017-10-310.000.00%O 0.01H 0.01L 0.01
Barrick Gold Corp (ABX)9.992018-08-17+0.13+1.01%O 9.99H 10.16L 9.93
BAYFIELD VENTURES (BYV.V)0.000.000.00%O 0.00H 0.00L 0.00
BEAR CREEK MINING (BCM.V)2.002017-11-01+0.05+2.56%O 2.03H 2.16L 1.95
BEARTOOTH PLATINU (BTP.V)0.00N/AN/AO 0.00H 0.00L 0.00
Belvedere Resourc (BEL.V)0.062017-10-270.000.00%O 0.07H 0.07L 0.06
BIRCH MOUNTAIN RE (BMD.TO)0.00N/AN/AO 0.00H 0.00L 0.00
BREAKWATER RESOUR (BWLRF.PK)0.00N/AN/AO 0.00H 0.00L 0.00
Buenaventura Mini (BVN)14.292017-11-01+0.50+3.59%O 13.85H 14.39L 13.80
CALDERA RESOURCES (CDR.TO)0.00N/AN/AO 0.00H 0.00L 0.00
CALEDONIA MINING (CALVF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
CALLINAN ROYALTIE (CAA.V)0.000.000.00%O 0.00H 0.00L 0.00
Cameco Corporatio (CCJ)10.302018-08-17--0.12+0.99%O 10.39H 10.47L 10.26
CAMPBELL RESOURCE (CBLRF.PK)0.002017-05-150.000.00%O 0.00H 0.00L 0.00
CANARC RES J (CCM.TO)0.052018-08-13--0.01+0.83%O 0.05H 0.05L 0.05
CANARC RESOURCE C (CRCUF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Canasil Resources (CLZ.V)0.092018-08-13--0.02+0.82%O 0.11H 0.11L 0.09
CANGOLD LTD. (CLD.V)0.000.000.00%O 0.00H 0.00L 0.00
CAPITAL GOLD CORP (CGLD.OB)0.00N/AN/AO 0.00H 0.00L 0.00
CASSIDY GOLD (CDY.V)0.00N/AN/AO 0.00H 0.00L 0.00
CAU (CAU)0.682016-01-27+0.26+1.61%O 0.63H 0.68L 0.63
CDG INVESTMENTS I (CDGEF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
CDN ZINC CORP J (CZN.TO)0.132018-08-080.000.00%O 0.14H 0.14L 0.13
Central Fund of C (CEF)11.892018-08-13--0.20+0.98%O 12.01H 12.02L 11.86
CHESAPEAKE GOLD C (CKG.V)1.902018-08-13+0.03+1.02%O 1.87H 2.06L 1.85
CLAUDE RES (CRJ.TO)0.000.000.00%O 0.00H 0.00L 0.00
CLIFTON MINING CO (CFTN.PK)0.00N/AN/AO 0.00H 0.00L 0.00
COEUR D ALENE CP (CDE)6.052018-08-13--0.31+0.95%O 6.34H 6.34L 5.97
COMMANDER RESOURC (CMD.V)0.052017-11-01+0.01+12.50%O 0.04H 0.05L 0.04
CONQUEST RESOURCE (CQR.V)0.042018-08-08+0.01+1.33%O 0.04H 0.04L 0.03
CONTINENTAL MINER (KMKCF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
CORAL GOLD RESOUR (CLH.V)0.352018-08-13+0.01+1.03%O 0.34H 0.35L 0.34
CORONA GOLD CORP (CRG.TO)0.000.000.00%O 0.00H 0.00L 0.00
CORRIENTE RES INC (CTQ.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Cream Minerals Lt (CMA.V)0.00N/AN/AO 0.00H 0.00L 0.00
CREW GOLD CORP (CRU.TO)0.00N/AN/AO 0.00H 0.00L 0.00
CROSS LAKE MINERA (CRN.TO)10.252017-03-02+0.15+1.49%O 10.11H 10.25L 10.05
CRYSTALLEX INTL C (KRY)0.00N/AN/AO 0.00H 0.00L 0.00
CUSAC GOLD MINES (CUSIF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Cypress Developme (CYP.V)0.322018-08-08--0.06+0.84%O 0.38H 0.38L 0.32
DRDGOLD Limited - (DROOY)0.00N/AN/AO 0.00H 0.00L 0.00
DSR.V (DSR.V)0.452017-06-140.000.00%O 0.47H 0.47L 0.45
Dynamic Glbl Asse (DY.TO)0.00N/AN/AO 0.00H 0.00L 0.00
EAGLECREST EXPLS (EEL.V)0.192017-10-130.000.00%O 0.19H 0.19L 0.19
EASTMAIN RES J (ER.TO)0.212018-08-08--0.01+0.98%O 0.20H 0.21L 0.20
ECU SILVER MINING (ECU.TO)0.00N/AN/AO 0.00H 0.00L 0.00
ELDORADO GOLD (ELD.TO)1.372018-08-08+0.03+1.02%O 1.36H 1.40L 1.35
EMGOLD MINING COR (EMR.V)0.202018-08-080.000.00%O 0.20H 0.20L 0.20
ENDEAVOUR SILVER (EDR.TO)2.722017-11-01+0.05+1.87%O 2.73H 2.94L 2.71
Endeavour Silver (EXK)2.092018-08-16--0.12+0.95%O 2.23H 2.30L 2.09
ENERGOLD DRILLING (EGD.V)0.322018-08-080.000.00%O 0.33H 0.33L 0.32
Entree Gold Inc O (EGI)0.422018-08-080.000.00%O 0.42H 0.42L 0.41
ESPERANZA RESOURC (EPZ.V)0.00N/AN/AO 0.00H 0.00L 0.00
ETRUSCAN RES INC (EET.TO)0.00N/AN/AO 0.00H 0.00L 0.00
EVERTON RESOURCES (EVR.V)0.042018-08-16+0.01+1.33%O 0.04H 0.04L 0.03
FARALLON MINING L (FAN.TO)0.00N/AN/AO 0.00H 0.00L 0.00
FIRST MAJESTIC SI (FR.V)0.00N/AN/AO 0.00H 0.00L 0.00
FNX MNG CO INC (FNX.TO)0.00N/AN/AO 0.00H 0.00L 0.00
FORAN MINING CORP (FOM.V)0.362018-08-020.000.00%O 0.36H 0.36L 0.36
FRANC-OR RESOURCE (FOR.TO)0.322016-07-04-0.06-14.67%O 0.31H 0.32L 0.31
FREEGOLD VENTURES (FGOVF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Freeport-McMoRan (FCX)15.792018-08-03+0.36+1.02%O 15.58H 15.85L 15.52
FRONTIER PACIFIC (FRP.V)0.00N/AN/AO 0.00H 0.00L 0.00
FURY EXPL LTD (FUR.V)0.602017-11-010.000.00%O 0.60H 0.61L 0.57
GABRIEL RES J (GBU.TO)0.332017-11-01+0.01+3.13%O 0.33H 0.33L 0.33
GAMMON GOLD INC (GAM.TO)0.00N/AN/AO 0.00H 0.00L 0.00
GARIBALDI RESOURC (GGI.V)2.562018-08-03--0.06+0.98%O 2.65H 2.65L 2.52
GENCO RESOURCES L (GGC.V)1.182016-12-22+0.03+2.61%O 1.12H 1.18L 1.12
GEODRILL LIMITED (GEO.TO)1.882018-08-02--0.09+0.95%O 1.97H 1.97L 1.72
GITENNES EXPLORAT (GIT.TO)0.00N/AN/AO 0.00H 0.00L 0.00
GLENCAIRN GOLD CO (GGG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Global X Silver M (SIL)30.222018-06-04--0.34+0.99%O 30.65H 30.82L 30.21
GLOBEX MNG J (GMX.TO)0.402018-08-03+0.02+1.05%O 0.42H 0.42L 0.40
GLR RESOURCES INC (GRS.TO)0.00N/AN/AO 0.00H 0.00L 0.00
GML.V (GML.V)0.00N/AN/AO 0.00H 0.00L 0.00
GOLCONDA RES LTD (GA.V)0.000.000.00%O 0.00H 0.00L 0.00
Gold Canyon Resou (GCU.V)0.000.000.00%O 0.00H 0.00L 0.00
Gold Fields Limit (GFI)3.662018-08-03+0.06+1.02%O 3.59H 3.66L 3.56
Gold Reserve Inc (GRZ)3.002018-01-30--0.09+0.97%O 3.21H 3.21L 3.00
Gold-Ore Resource (GOZ.V)0.00N/AN/AO 0.00H 0.00L 0.00
Goldcorp Inc. Com (GG)12.362018-08-03+0.19+1.02%O 12.21H 12.43L 12.18
GOLDEN CYCLE GOLD (GCGC)0.000.000.00%O 0.00H 0.00L 0.00
GOLDEN DAWN MINER (GOM.V)0.282018-07-10--0.01+0.97%O 0.28H 0.30L 0.28
GOLDEN EAGLE INTL (MYNG.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Golden Goliath Re (GNG.V)0.032018-08-03--0.01+0.75%O 0.03H 0.03L 0.03
GOLDEN GOOSE RESO (GGR.V)0.00N/AN/AO 0.00H 0.00L 0.00
GOLDEN PHOENIX MI (GPXM.OB)0.00N/AN/AO 0.00H 0.00L 0.00
GOLDEN QUEEN MNG (GQM.TO)0.222018-07-10--0.01+0.98%O 0.22H 0.22L 0.22
Golden Star Resou (GSS)0.672018-07-10--0.01+0.99%O 0.68H 0.68L 0.66
Golden Tag Resour (GOG.V)0.082018-07-090.000.00%O 0.08H 0.08L 0.08
GOLDREA RESOURCES (GOR.V)0.00N/AN/AO 0.00H 0.00L 0.00
GOLDROCK MINES CO (MDR.V)0.00N/AN/AO 0.00H 0.00L 0.00
GOLDSPRING INC (GSPG.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Great Basin Gold (GBG)0.702017-05-120.000.00%O 0.70H 0.70L 0.70
GREAT PANTHER SIL (GPR.TO)1.132018-08-16--0.08+0.93%O 1.26H 1.27L 1.12
GREAT WESTERN MIN (GWG.V)0.000.000.00%O 0.00H 0.00L 0.00
Green Valley Mine (GVY.V)0.342018-07-090.000.00%O 0.34H 0.34L 0.34
GREYSTAR RES J (GSL.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Harmony Gold Mini (HMY)1.692018-07-10+0.03+1.02%O 1.68H 1.70L 1.67
Hathor Exploratio (HAT.V)0.00N/AN/AO 0.00H 0.00L 0.00
Hecla Mining Comp (HL)3.652018-07-10--0.02+0.99%O 3.68H 3.69L 3.62
HIGH RIVER GOLD J (HRG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Houston Lake Mini (HLM.V)0.000.000.00%O 0.00H 0.00L 0.00
HULDRA SILVER INC (HDA.V)0.000.000.00%O 0.00H 0.00L 0.00
HVGO.OB (HVGO.OB)0.00N/AN/AO 0.00H 0.00L 0.00
IAMGOLD CORP (IMG.TO)7.872018-07-10+0.01+1.00%O 7.83H 7.91L 7.80
IMA EXLORATION (IMR.V)0.112018-07-10+0.04+1.57%O 0.08H 0.11L 0.08
IMPACT SILVER COR (IPT.V)0.412018-07-10+0.02+1.05%O 0.40H 0.41L 0.40
INMET MNG CORP (IMN.TO)0.00N/AN/AO 0.00H 0.00L 0.00
INTERNATIONAL MIN (IMZ.TO)0.00N/AN/AO 0.00H 0.00L 0.00
International Roy (ROY)0.00N/AN/AO 0.00H 0.00L 0.00
iShares Balanced (CBD.TO)22.032017-11-01-0.05-0.23%O 22.03H 22.03L 22.03
iShares Managed F (CMF.TO)0.00N/AN/AO 0.00H 0.00L 0.00
iShares Silver Tr (SLV)15.522018-06-05+0.07+1.00%O 15.47H 15.57L 15.44
IVERNIA INC (IVW.TO)0.000.000.00%O 0.00H 0.00L 0.00
Jasper Mining Cor (JSP.V)0.162018-07-090.000.00%O 0.16H 0.16L 0.16
KALAHARI RES INC (KLA.V)0.00N/AN/AO 0.00H 0.00L 0.00
KANSAI MINING COR (KAN.V)0.00N/AN/AO 0.00H 0.00L 0.00
KENNA CAPITAL COR (MMG.V)0.282018-06-19--0.01+0.97%O 0.27H 0.28L 0.27
KIMBER RES INC. (KBR.TO)0.00N/AN/AO 0.00H 0.00L 0.00
KING S BAY GOLD C (KBG.V)0.062018-07-10--0.01+0.86%O 0.07H 0.07L 0.06
Kinross Gold Corp (KGC)3.882018-07-100.000.00%O 3.86H 3.90L 3.83
KLONDIKE GOLD COR (KG.V)0.332018-07-10--0.08+0.81%O 0.40H 0.40L 0.33
LABRADOR IRON MIN (LIM.TO)0.000.000.00%O 0.00H 0.00L 0.00
Lakewood Mining C (LKW.V)0.00N/AN/AO 0.00H 0.00L 0.00
Lihir Gold (LIHR)0.00N/AN/AO 0.00H 0.00L 0.00
LINUX GOLD CORP (LNXGF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
LUNDIN MINING COR (LMC)0.00N/AN/AO 0.00H 0.00L 0.00
MACDONALD MINES E (BMK.V)0.092017-11-01-0.01-10.526%O 0.09H 0.09L 0.09
MAG.V (MAG.V)0.00N/AN/AO 0.00H 0.00L 0.00
MANO RIVER RES (MNO.V)0.202018-06-190.000.00%O 0.20H 0.20L 0.20
Matamec Explorati (MAT.V)0.032018-07-040.000.00%O 0.03H 0.03L 0.03
MDG (MDG)0.00N/AN/AO 0.00H 0.00L 0.00
MDN INC. (MDN.TO)0.000.000.00%O 0.00H 0.00L 0.00
MDU Resources Gro (MDU)28.732018-06-19+0.43+1.02%O 28.29H 28.77L 28.29
Meritage Balanced (MR.TO)0.00N/AN/AO 0.00H 0.00L 0.00
METALLICA RESOURC (MRB)1.202018-01-30--0.03+0.98%O 1.21H 1.22L 1.19
MIDWAY GOLD CORP. (MDW.V)0.00N/AN/AO 0.00H 0.00L 0.00
MINCO GOLD CORPOR (MMM.TO)0.202017-04-280.000.00%O 0.20H 0.20L 0.20
MINCO SILVER CORP (MSV.TO)0.622018-06-19+0.01+1.02%O 0.62H 0.62L 0.61
Mindoro Resources (MIO.V)0.012016-07-050.000.00%O 0.01H 0.01L 0.01
MineFinders Corp. (MFN)0.00N/AN/AO 0.00H 0.00L 0.00
MINEFINDERS J (MFL.TO)0.00N/AN/AO 0.00H 0.00L 0.00
MINERA ANDES INC (MNEAF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
MINERA ANDES INC. (MAI.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Mines Management (MGN)1.132016-09-13-0.13+0.00%O 1.26H 1.27L 1.13
Miramar Mining Co (MNG)52.912018-06-19+0.15+1.00%O 52.76H 53.08L 51.68
Mountain Lake Res (MOA.V)0.00N/AN/AO 0.00H 0.00L 0.00
NAVSTAR MEDIA HLD (NVMH.OB)0.00N/AN/AO 0.00H 0.00L 0.00
NDM.V (NDM.V)0.00N/AN/AO 0.00H 0.00L 0.00
NEVSUN RES J (NSU.TO)4.332018-06-20+0.03+1.01%O 4.33H 4.33L 4.27
NEW JERSEY MINING (NJMC.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Newmont Mining Co (NEM)38.352018-06-200.000.00%O 38.49H 38.61L 38.30
NORMABEC MINING R (NMB.V)0.00N/AN/AO 0.00H 0.00L 0.00
Noront Resources (NOT.V)0.332018-08-14+0.03+1.08%O 0.32H 0.33L 0.32
Northern Dynasty (NAK)0.502018-06-20+0.01+1.01%O 0.50H 0.50L 0.49
NORTHGATE MINERAL (NGX.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Novagold Resource (NG)4.682018-06-20+0.02+1.00%O 4.69H 4.73L 4.64
NTO (NTO)0.00N/AN/AO 0.00H 0.00L 0.00
NUVO RESEARCH INC (NRI.TO)2.652018-06-200.000.00%O 2.65H 2.65L 2.65
ODYSSEY RESOURCES (ODX.V)0.00N/AN/AO 0.00H 0.00L 0.00
OREZONE RES INC (OZN)0.00N/AN/AO 0.00H 0.00L 0.00
ORKO SILVER CORP (OK.V)0.102017-11-01-0.01-5.000%O 0.10H 0.10L 0.10
ORVANA MINERALS J (ORV.TO)0.192018-06-200.000.00%O 0.19H 0.19L 0.19
PACIFIC NORTH WES (PFN.TO)0.00N/AN/AO 0.00H 0.00L 0.00
PACIFIC NORTHWES (PAWEF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Pacific Ridge Exp (PEX.V)0.052018-06-050.000.00%O 0.05H 0.05L 0.05
Pacific Rim Minin (PMU)0.00N/AN/AO 0.00H 0.00L 0.00
PALMAREJO SILVER (PJO.V)0.00N/AN/AO 0.00H 0.00L 0.00
Pan American Silv (PAAS)17.542018-06-20+0.05+1.00%O 17.53H 17.60L 17.48
Paramount Gold an (PZG)1.382018-06-05+0.03+1.02%O 1.35H 1.39L 1.35
PHILEX GOLD INC (PGI.V)0.00N/AN/AO 0.00H 0.00L 0.00
PIEDMONT MINING C (PIED.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Playfair Mining L (PLY.V)0.072018-06-050.000.00%O 0.07H 0.08L 0.07
PMI GOLD CORPORAT (PMV.V)0.00N/AN/AO 0.00H 0.00L 0.00
Polymet Mining Co (PLM)0.782018-06-05+0.01+1.01%O 0.78H 0.80L 0.77
PURE GOLD MNRL J (PUG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Quaterra Resource (QTA.V)0.072018-06-050.000.00%O 0.07H 0.07L 0.07
QUEENSTON MNG (QMI.TO)0.00N/AN/AO 0.00H 0.00L 0.00
QUINTO MINING COR (QU.V)0.00N/AN/AO 0.00H 0.00L 0.00
RADIUS GOLD INC. (RDU.V)0.102018-06-050.000.00%O 0.10H 0.10L 0.10
Randgold Resource (GOLD)75.982018-07-10--0.04+1.00%O 75.71H 75.98L 75.50
REDCORP VENTURES (RDV.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Redhawk Resources (RDK.V)0.00N/AN/AO 0.00H 0.00L 0.00
REDSTAR GOLD CORP (RGC.V)0.042018-06-050.000.00%O 0.04H 0.04L 0.04
REVETT MINERALS I (RVM.TO)0.000.000.00%O 0.00H 0.00L 0.00
Rhino Resource Pa (RNO)0.292015-12-17--0.01+0.97%O 0.28H 0.29L 0.26
Richmont Mines (RIC)8.652017-11-01-0.10-1.14%O 8.75H 8.85L 8.57
RIMFIRE MINERALS (RFM.V)0.00N/AN/AO 0.00H 0.00L 0.00
RIO NARCEA GOLD O (RNG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Rio Tinto Plc Com (RTP)0.00N/AN/AO 0.00H 0.00L 0.00
Robex Resources I (RBX.V)0.102018-06-05+0.01+1.11%O 0.10H 0.10L 0.10
Royal Gold (RGLD)90.522018-06-05+1.30+1.01%O 89.44H 90.98L 89.26
ROYAL STANDARD (RSM.V)0.000.000.00%O 0.00H 0.00L 0.00
ROYAL STANDARD MI (RYSMF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Rubicon Minerals (RBY)0.002016-01-110.000.00%O 0.00H 0.00L 0.00
RUBICON MINERALS (RMX.TO)1.292018-08-14+0.06+1.05%O 1.27H 1.73L 1.24
Rupert Resources (RUP.V)1.002018-06-05--0.04+0.96%O 1.04H 1.04L 1.00
SABINA GLD & SILV (SBB.V)0.00N/AN/AO 0.00H 0.00L 0.00
SAMEX MINING CORP (SMXMF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
SAMEX Mining Corp (SXG.V)0.00N/AN/AO 0.00H 0.00L 0.00
SAN ANTONIO VENTU (SAN.V)0.082017-11-01+0.01+7.14%O 0.07H 0.08L 0.07
Seabridge Gold (SA)10.902018-06-04--0.35+0.97%O 11.35H 11.35L 10.90
SEABRIDGE GOLD IN (SEA.V)0.00N/AN/AO 0.00H 0.00L 0.00
SEMAFO J (SMF.TO)3.702018-06-05+0.07+1.02%O 3.65H 3.73L 3.63
SGD.TO (SGD.TO)0.00N/AN/AO 0.00H 0.00L 0.00
SHEAR DIAMONDS LT (SRM.V)0.00N/AN/AO 0.00H 0.00L 0.00
SILVER DRAGON RES (SDRG.OB)0.00N/AN/AO 0.00H 0.00L 0.00
SILVER EAGLES MIN (SEG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
SILVER QUEST RESO (SQI.V)0.00N/AN/AO 0.00H 0.00L 0.00
Silver Standard R (SSRI)9.562017-08-02-0.15-1.54%O 9.66H 9.76L 9.56
Silver Wheaton Co (SLW)20.912018-06-01--266.29+0.07%O 0.00H 0.00L 0.00
SILVER WHEATON CO (SLW.TO)28.532017-05-15+0.24+0.85%O 28.78H 28.78L 28.07
SILVERADO GOLD MI (SLGLF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
SILVERCORP METALS (SVM.TO)3.762018-06-05+0.05+1.01%O 3.73H 3.78L 3.73
SILVERCREST MINES (SVL.V)0.000.000.00%O 0.00H 0.00L 0.00
SILVERSTONE RESOU (SST.V)0.00N/AN/AO 0.00H 0.00L 0.00
SKEENA RESOURCES (SKE.V)0.412018-06-05--0.01+0.98%O 0.42H 0.43L 0.41
SNS PRECIOUS META (SNS.V)0.422018-06-05--0.01+0.99%O 0.43H 0.44L 0.41
SOLITARIO EXPLORA (SLR.TO)0.542018-06-05--0.03+0.95%O 0.54H 0.54L 0.54
Solomon Resources (SRB.V)0.000.000.00%O 0.00H 0.00L 0.00
SPDR Gold Trust (GLD)114.942018-08-03+0.42+1.00%O 115.09H 115.53L 114.90
SPML ACCL RTN NT (DEZ)0.00N/AN/AO 0.00H 0.00L 0.00
ST. ANDREW GOLDFI (SAS.TO)0.000.000.00%O 0.00H 0.00L 0.00
ST. ELIAS MINES L (SLI.V)0.000.000.00%O 0.00H 0.00L 0.00
STARFIELD RES INC (SRFDF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Stealth Minerals (SML.V)0.000.000.00%O 0.00H 0.00L 0.00
STERLING MNG CO (SRLMQ.PK)0.00N/AN/AO 0.00H 0.00L 0.00
Stillwater Mining (SWC)18.00-18.00-100.00%O 18.00H 0.00L 0.00
SULLIDEN GOLD COR (SUE.TO)0.000.000.00%O 0.00H 0.00L 0.00
Sultan Minerals I (SUL.V)0.000.000.00%O 0.00H 0.00L 0.00
SUNRIDGE GOLD COR (SGC.V)0.372016-05-130.000.00%O 0.37H 0.38L 0.37
TURQUOISE HILL RE (IVN.TO)2.692018-07-10--0.07+0.97%O 2.78H 2.78L 2.68
PS: All quotes updated in 10 minutes intervals.