TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  INDEXES  MIB  NASDAQ  PSI  SP500 REFRESH 
Quotes from AMEX - American Stock Exchange Gold Bugs Index... Next Update: 00:30 (in 6 minutes)
** SEE (AIVN.OB)
---
N/AN/AO H L
** SEE (APLL.OB)
---
N/AN/AO H L
** SEE (DROOY)5.592011-12-29
---
---
O 5.36H 5.66L 5.36
** SEE (GPXM.OB)
---
N/AN/AO H L
** SEE (LNXGF.OB)
---
N/AN/AO H L
** SEE (MYNG.OB)
---
N/AN/AO H L
** SEE (NJMC.OB)
---
N/AN/AO H L
** SEE (PIED.OB)
---
N/AN/AO H L
** SEE (RYSMF.OB)
---
N/AN/AO H L
** SEE (SLGLF.OB)
---
N/AN/AO H L
** SEE (SMXMF.OB)
---
N/AN/AO H L
** SEE (SRFDF.OB)
---
N/AN/AO H L
** SEE (SRLMQ.PK)
---
N/AN/AO H L
** SEE (THMG.OB)
---
N/AN/AO H L
** SEE (USCS.OB)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (IMZ.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (ROY)0.042017-05-15
---
---
O 0.04H 0.04L 0.04
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (JPN.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MAI.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MFN)1970-01-01
---
---
O H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KLA.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MFL.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MDW.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KBR.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (LKW.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (LIHR)1970-01-01
---
---
O H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (IMN.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (HRG.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (HAT.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (FAN.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (FNX.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (FGOVF.OB)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GAM.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GIT.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GRS.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GRZ)3.132017-05-15
---
---
O 3.13H 3.41L 3.13
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GOZ.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GCGC)1970-01-01
---
---
O H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GGR.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GSPG.OB)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GBG)0.702017-05-12
---
---
O 0.70H 0.70L 0.70
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (GSL.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (EET.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MNEAF.OB)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (MOA.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SEG.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SQI.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SVL.V)
---
0.000.00%O H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SST.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TLG.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TRE)0.001970-01-01
---
---
O H L 0.00
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TVC.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TRR.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TBM.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (TVN.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (UXG)5.752012-01-26
---
---
O 6.03H 6.05L 5.53
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (UME.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (WVNTF.OB)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (SBB.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (YGI.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RTP)62.172010-10-11
---
---
O 62.72H 62.83L 61.86
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (NME.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (NMB.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (NGX.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (OZN)0.632009-03-06
---
---
O 0.63H 0.63L 0.63
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PFN.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PMU)31.842012-09-24
---
---
O 31.84H 31.84L 31.84
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PGI.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PMV.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (PUG.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (QMI.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RDV.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RDK.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (RFM.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (XCL.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (EPZ.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CTQ.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CMA.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CRU.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (ECU.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KRY)0.402017-03-13
---
---
O 0.40H 0.40L 0.40
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CMF.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (ARQ.V)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (APG.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CDR.TO)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (KRY)1.782008-02-290.000.00%O 1.95H 1.95L 1.75
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (CGLD.OB)
---
N/AN/AO H L
.ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ (BTP.V)
---
N/AN/AO H L
0NEGold Canyon Resources Inc. (GCU.V)
---
0.000.00%O H L
0YEIVERNIA INC (IVW.TO)
---
0.000.00%O H L
ABACUS MINING AND EXPLORATION (AME.V)0.722017-11-01-0.04-5.26%O 0.78H 0.78L 0.70
Abcourt Mines Inc. (ABI.V)0.082017-11-01+0.01+7.14%O 0.07H 0.08L 0.07
ABEN RESOURCES LTD. (ABN.V)0.172017-11-010.000.00%O 0.17H 0.18L 0.16
ACREX VENTURES LTD (AKV.V)
---
0.000.00%O H L
AFTERMATH SILVER LTD (AAG.V)0.00
---
0.000.00%O 0.00H L
Agnico Eagle Mines Limited (AEM)44.402017-11-01-0.23-0.52%O 44.92H 45.00L 44.20
ALMADEN MINERALS LTD. (AMM.TO)1.282017-11-01-0.03-2.29%O 1.34H 1.35L 1.28
ALQ GOLD CORP (ALQ.V)
---
0.000.00%O H L
Amarc Resources Ltd. (AHR.V)0.152017-11-01-0.01-6.25%O 0.16H 0.17L 0.15
AMERIX PRECIOUS METALS CORP (APM.V)
---
0.000.00%O H L
AMI RESOURCES INC (AMU.V)0.082017-01-170.000.00%O 0.07H 0.08L 0.07
ANDRESMIN GOLD CORP (ADGD.PK)
---
N/AN/AO H L
AngloGold Ashanti Limited (AU)9.462017-11-01+0.16+1.72%O 9.51H 9.61L 9.32
APOGEE OPPORTUNITIES INC (APE.V)0.162017-11-010.000.00%O 0.16H 0.16L 0.16
Appalaches Resources Inc (APP.V)
---
0.000.00%O H L
ARALEZ PHARMACEUTICALS INC (ARZ.TO)1.852017-11-01-0.01-0.54%O 1.80H 1.86L 1.80
ARIAN SILVER CORP. (AGQ.V)
---
0.000.00%O H L
ATNA RES J (ATN.TO)
---
0.000.00%O H L
AURA SILVER RESOURCES INC. (AUU.V)0.032017-11-010.000.00%O 0.03H 0.03L 0.03
AUSTRAL GOLD LIMITED (AAM.V)0.162016-11-210.000.00%O 0.17H 0.17L 0.16
AVINO SILVER AND GOLD MINES LTD (ASM.V)1.742017-11-01+0.05+2.96%O 1.70H 1.74L 1.70
AXMIN INC (AXM.V)0.042017-10-300.000.00%O 0.04H 0.04L 0.04
BARKER MINERALS LTD (BML.V)0.012017-10-310.000.00%O 0.01H 0.01L 0.01
Barrick Gold Corporation (ABX)14.262017-11-01-0.19-1.31%O 14.52H 14.56L 14.21
BAYFIELD VENTURES CORP. (BYV.V)
---
0.000.00%O H L
BEAR CREEK MINING CORP. (BCM.V)2.002017-11-01+0.05+2.56%O 2.03H 2.16L 1.95
Belvedere Resources Ltd. (BEL.V)0.062017-10-270.000.00%O 0.07H 0.07L 0.06
BREAKWATER RES LTD (BWLRF.PK)
---
N/AN/AO H L
Buenaventura Mining Company Inc (BVN)14.292017-11-01+0.50+3.59%O 13.85H 14.39L 13.80
CALEDONIA MINING CP (CALVF.OB)
---
N/AN/AO H L
CALLINAN ROYALTIES CORP (CAA.V)
---
0.000.00%O H L
Cameco Corporation (CCJ)8.392017-11-01+0.25+3.01%O 8.24H 8.41L 8.18
CAMPBELL RESOURCES (CBLRF.PK)
---
N/AN/AO H L
CANARC RES J (CCM.TO)0.082017-11-010.000.00%O 0.08H 0.08L 0.08
CANARC RESOURCE CORP (CRCUF.OB)
---
N/AN/AO H L
Canasil Resources Inc. (CLZ.V)0.102017-11-010.000.00%O 0.10H 0.10L 0.10
CANGOLD LTD. (CLD.V)
---
0.000.00%O H L
CDN ZINC CORP J (CZN.TO)0.182017-11-01+0.01+6.06%O 0.17H 0.18L 0.17
Central Fund of Canada Limited (CEF)13.282017-11-01+0.12+0.87%O 13.21H 13.30L 13.17
CHESAPEAKE GOLD CORP. (CKG.V)3.702017-11-01-0.07-1.86%O 3.77H 3.77L 3.70
CLAUDE RES (CRJ.TO)
---
0.000.00%O H L
CLIFTON MINING CO (CFTN.PK)
---
N/AN/AO H L
Coeur Mining (CDE)7.562017-11-01-0.04-0.461%O 7.69H 7.74L 7.52
COMMANDER RESOURCES LTD (CMD.V)0.052017-11-01+0.01+12.50%O 0.04H 0.05L 0.04
CONQUEST RESOURCES LTD. (CQR.V)0.022017-10-250.000.00%O 0.03H 0.03L 0.02
CONTL MINERALS CORP (KMKCF.OB)
---
N/AN/AO H L
CORAL GOLD RESOURCES LTD. (CLH.V)0.362017-11-010.000.00%O 0.36H 0.36L 0.36
CORONA GOLD CORP (CRG.TO)
---
0.000.00%O H L
CROWN CAPITAL PARTNERS INC (CRN.TO)10.252017-03-02+0.15+1.49%O 10.11H 10.25L 10.05
CYPRESS DEVELOPMENT CORP (CYP.V)0.162017-11-01-0.01-3.03%O 0.17H 0.17L 0.16
EASTMAIN RES J (ER.TO)0.292017-11-01-0.01-3.390%O 0.29H 0.30L 0.28
ELDORADO GOLD (ELD.TO)1.592017-11-01-0.03-1.85%O 1.63H 1.65L 1.59
EMGOLD MINING CORPORATION (EMR.V)0.172017-10-300.000.00%O 0.17H 0.17L 0.17
ENDEAVOUR SILVER CORP. (EDR.TO)2.722017-11-01+0.05+1.87%O 2.73H 2.94L 2.71
Endeavour Silver Corporation Or (EXK)2.112017-11-01+0.03+1.44%O 2.13H 2.29L 2.10
ENERGOLD DRILLING CORP. (EGD.V)0.432017-11-01-0.02-3.409%O 0.44H 0.44L 0.42
Entree Resources Ltd. (EGI)0.442017-11-01+0.00+1.09%O 0.43H 0.44L 0.43
ESREY RESOURCES LTD COM NPV (EEL.V)0.192017-10-130.000.00%O 0.19H 0.19L 0.19
EVERTON RESOURCES INC. (EVR.V)0.052017-11-010.000.00%O 0.05H 0.05L 0.05
FORAN MINING CORPORATION (FOM.V)0.302017-11-010.000.00%O 0.30H 0.30L 0.30
FORTUNE BAY CORP (FOR.TO)0.322016-07-04-0.06-14.67%O 0.31H 0.32L 0.31
Freeport-McMoRan (FCX)14.402017-11-01+0.42+2.97%O 14.40H 14.69L 14.27
GABRIEL RES J (GBU.TO)0.332017-11-01+0.01+3.13%O 0.33H 0.33L 0.33
GARIBALDI RESOURCES CORP. (GGI.V)4.362017-11-01+0.35+8.73%O 4.26H 4.44L 4.13
GEODRILL LIMITED (GEO.TO)2.092017-11-01-0.03-1.42%O 2.06H 2.10L 1.97
GLOBEX MINING ENTERPRISES INC (GMX.TO)0.452017-11-01-0.01-2.17%O 0.47H 0.48L 0.45
GOLCONDA RES LTD (GA.V)
---
0.000.00%O H L
Gold Fields Limited American De (GFI)4.002017-11-01+0.03+0.76%O 4.00H 4.04L 3.94
Goldcorp Inc. (GG)13.202017-11-01+0.14+1.03%O 13.25H 13.40L 13.10
GOLDEN DAWN MINERALS INC (GOM.V)0.292017-11-01+0.01+5.45%O 0.28H 0.29L 0.28
Golden Goliath Resources Ltd. (GNG.V)0.052017-10-310.000.00%O 0.04H 0.05L 0.04
GOLDEN QUEEN MNG J (GQM.TO)0.272017-11-010.000.00%O 0.26H 0.28L 0.26
Golden Star Resources (GSS)0.772017-11-01-0.01-0.897%O 0.79H 0.79L 0.77
Golden Tag Resources Ltd. (GOG.V)0.042017-10-310.000.00%O 0.04H 0.04L 0.04
GOLDREA RESOURCES CORP. (GOR.V)
---
N/AN/AO H L
GOLDROCK MINES CORPORATION (MDR.V)
---
N/AN/AO H L
GREAT PANTHER SILVER LIMITED (GPR.TO)1.522017-11-01-0.06-3.80%O 1.60H 1.60L 1.50
GREAT WESTERN MINERALS GROUP LT (GWG.V)
---
0.000.00%O H L
GREEN VALLEY MINE INCORPORATED (GVY.V)0.082017-10-260.000.00%O 0.09H 0.09L 0.08
Harmony Gold Mining Company Lim (HMY)1.822017-11-01+0.09+5.20%O 1.77H 1.82L 1.74
Hecla Mining Company (HL)4.682017-11-01-0.04-0.85%O 4.74H 4.77L 4.63
Houston Lake Mining Inc (HLM.V)
---
0.000.00%O H L
HULDRA SILVER INC. (HDA.V)
---
0.000.00%O H L
IAMGOLD CORP (IMG.TO)7.162017-11-01+0.08+1.06%O 7.18H 7.26L 7.10
IMETAL RESOURCES INC (IMR.V)0.072017-11-01-0.01-7.143%O 0.07H 0.07L 0.07
IMPACT SILVER CORP. (IPT.V)0.342017-11-01+0.03+9.84%O 0.32H 0.34L 0.31
ISHARES BALANCED INCOME CORE ET (CBD.TO)22.032017-11-01-0.05-0.23%O 22.03H 22.03L 22.03
iShares Silver Trust (SLV)16.192017-11-01+0.40+2.50%O 15.95H 16.24L 15.93
IVANHOE MINES LTD (IVN.TO)4.762017-11-01+0.09+1.82%O 4.82H 4.90L 4.65
JASPER MINING CORPORATION (JSP.V)0.082017-10-270.000.00%O 0.08H 0.08L 0.08
KINGS BAY RESOURCES CORP (KBG.V)0.102017-11-010.000.00%O 0.10H 0.10L 0.10
Kinross Gold Corporation (KGC)3.962017-11-01+0.01+0.25%O 3.98H 4.04L 3.91
KLONDIKE GOLD CORP (KG.V)0.362017-11-01+0.05+16.39%O 0.33H 0.36L 0.32
MACDONALD MINES EXPL LTD. (BMK.V)0.092017-11-01-0.01-10.526%O 0.09H 0.09L 0.09
Matamec Explorations Inc. (MAT.V)0.042017-11-010.000.00%O 0.04H 0.04L 0.04
MDN INC. (MDN.TO)
---
0.000.00%O H L
MDU Resources Group (MDU)27.072017-11-01-0.29-1.042%O 27.50H 27.50L 26.93
MERIDIAN MINING SOCIETAS EUROPA (MNO.V)0.682017-10-310.000.00%O 0.65H 0.68L 0.65
METALLIC MINERALS CORP (MMG.V)0.292017-11-01-0.01-3.33%O 0.29H 0.29L 0.26
MINCO GOLD CORPORATION (MMM.TO)0.202017-04-280.000.00%O 0.20H 0.20L 0.20
MINCO SILVER CORP. (MSV.TO)0.732017-11-010.000.00%O 0.76H 0.77L 0.73
Mindoro Resources Ltd (MIO.V)0.012016-07-050.000.00%O 0.01H 0.01L 0.01
Mines Management (MGN)1.132016-09-13-0.13+0.00%O 1.26H 1.27L 1.13
NAVASOTA RESOURCES INC (NAV.V)
---
0.000.00%O H L
NEVSUN RES J (NSU.TO)3.132017-11-01+0.09+2.96%O 3.13H 3.16L 3.07
Newmont Mining Corporation (NEM)35.802017-11-01-0.36-1.00%O 36.36H 36.46L 35.59
Noront Resources Ltd. (NOT.V)0.302017-11-010.000.00%O 0.31H 0.31L 0.29
Northern Dynasty Minerals (NAK)1.982017-11-010.000.00%O 1.95H 2.03L 1.95
NORTHERN URANIUM CORP (UNO.V)0.012017-10-270.000.00%O 0.01H 0.01L 0.01
Novagold Resources Inc. (NG)4.092017-11-01+0.02+0.49%O 4.06H 4.15L 4.06
NUVO PHARMACEUTICALS INC (NRI.TO)3.962017-11-01-0.04-1.00%O 4.06H 4.10L 3.96
ODYSSEY RESOURCES LTD (ODX.V)
---
N/AN/AO H L
OK2 MINERALS LTD (OK.V)0.102017-11-01-0.01-5.000%O 0.10H 0.10L 0.10
ORVANA MINERALS J (ORV.TO)0.242017-11-01+0.01+4.44%O 0.23H 0.24L 0.23
PACIFIC NORTHWES CAP (PAWEF.OB)
---
N/AN/AO H L
PACIFIC RIDGE EXPLORATION LTD (PEX.V)0.052017-11-010.000.00%O 0.05H 0.05L 0.05
Pan American Silver Corp. (PAAS)16.382017-11-01+0.05+0.28%O 16.54H 16.56L 16.29
Paramount Gold Nevada Corp. (PZG)1.202017-11-01-0.01-0.83%O 1.21H 1.26L 1.16
PLAYFAIR MINING LTD (PLY.V)0.072017-11-01+0.01+16.67%O 0.06H 0.07L 0.06
Polymet Mining Corporation Ordi (PLM)0.632017-11-01+0.00+0.16%O 0.66H 0.66L 0.61
Quaterra Resources Inc. (QTA.V)0.072017-11-01-0.01-12.50%O 0.07H 0.08L 0.07
RADIUS GOLD INC. (RDU.V)0.102017-11-010.000.00%O 0.10H 0.10L 0.10
Randgold Resources Limited - Am (GOLD)98.472017-11-01+0.20+0.20%O 98.71H 99.35L 97.87
REDSTAR GOLD CORP. (RGC.V)0.082017-11-01+0.01+7.14%O 0.07H 0.08L 0.07
REVETT MINING COMPANY INC (RVM.TO)
---
0.000.00%O H L
Richmont Mines (RIC)8.652017-11-01-0.10-1.14%O 8.75H 8.85L 8.57
ROBEX RESOURCES INC (RBX.V)0.092017-11-010.000.00%O 0.09H 0.10L 0.09
Royal Gold (RGLD)83.832017-11-01-0.28-0.33%O 84.50H 84.69L 83.55
RUBICON MINERALS CORP. (RMX.TO)1.482017-11-01-0.05-3.27%O 1.47H 1.50L 1.45
Rubicon Minerals Corporation Or (RBY)2016-01-110.000.00%O H L
Rupert Resources Ltd. (RUP.V)0.952017-10-310.000.00%O 0.95H 0.95L 0.95
SAMEX Mining Corp. (SXG.V)
---
N/AN/AO H L
Seabridge Gold (SA)13.382017-11-01-0.23-1.654%O 13.65H 13.70L 13.25
SELECT SANDS CORP (SNS.V)0.432017-11-01-0.02-3.409%O 0.44H 0.44L 0.42
SEMAFO J (SMF.TO)3.312017-11-01+0.07+2.16%O 3.27H 3.33L 3.23
SHEAR DIAMONDS LTD. (SRM.V)
---
N/AN/AO H L
SILVER DRAGON RES (SDRG.OB)
---
N/AN/AO H L
SILVER STANDARD RESOURCES INC (SSRI)9.562017-08-02-0.15-1.54%O 9.66H 9.76L 9.56
SILVER WHEATON CORP. (SLW.TO)28.532017-05-15+0.24+0.85%O 28.78H 28.78L 28.07
SILVER WHEATON CORPORATION (SLW)20.912017-05-15+0.26+0.00%O 21.02H 21.09L 20.57
SILVERCORP METALS INC. (SVM.TO)3.342017-11-01+0.19+6.03%O 3.20H 3.37L 3.20
SKEENA RESOURCES LIMITED (SKE.V)0.492017-11-01+0.01+1.04%O 0.46H 0.50L 0.46
SKYHARBOUR RESOURCES LTD. (SYH.V)0.352017-11-010.000.00%O 0.35H 0.35L 0.34
SLAM EXPLORATION INC (SXL.V)0.042017-10-300.000.00%O 0.04H 0.04L 0.04
SOLAR ALLIANCE ENERGY INC (SAN.V)0.082017-11-01+0.01+7.14%O 0.07H 0.08L 0.07
SOLITARIO ZINC CORP (SLR.TO)0.802017-11-01+0.01+1.27%O 0.81H 0.81L 0.79
Solomon Resources Limited (SRB.V)
---
0.000.00%O H L
SPDR Gold Trust (GLD)121.172017-11-01+0.50+0.41%O 120.98H 121.55L 120.83
ST. ANDREW GOLDFIELDS LTD. (SAS.TO)
---
0.000.00%O H L
ST. ELIAS MINES LTD. (SLI.V)
---
0.000.00%O H L
Stealth Minerals Limited (SML.V)
---
0.000.00%O H L
Stillwater Mining Company ($0. (SWC)18.002017-05-12
---
---
O 18.00H 18.00L 18.00
SULLIDEN GOLD CORPORATION LTD (SUE.TO)
---
0.000.00%O H L
Sultan Minerals Inc. (SUL.V)
---
0.000.00%O H L
SUNRIDGE GOLD CORP (SGC.V)0.372016-05-130.000.00%O 0.37H 0.38L 0.37
TANQUERAY EXPLORATION LTD (TQY.V)
---
0.000.00%O H L
TANZANIAN ROYALTY EXPLORATION C (TNX.TO)0.352017-11-01+0.01+2.94%O 0.34H 0.35L 0.34
Taseko Mines (TGB)2.222017-11-010.000.00%O 2.24H 2.26L 2.17
TEMEX RESOURCES CORP (TME.V)
---
0.000.00%O H L
TERYL RESOURCES CORP (TRC.V)
---
0.000.00%O H L
TEUTON RESOURCES CORP (TUO.V)0.172017-11-010.000.00%O 0.17H 0.19L 0.17
Tri Origin Exploration Ltd. (TOE.V)0.032017-10-310.000.00%O 0.04H 0.04L 0.03
TRIGON METALS INC (TM.V)0.412017-11-01-0.01-2.38%O 0.43H 0.45L 0.41
TRIO GOLD CORP (TGK.V)
---
0.000.00%O H L
TYHEE GOLD CORP (TDC.V)
---
0.000.00%O H L
UC RESOURCES LTD. (UC.V)0.01
---
0.000.00%O 0.01H L
UNIGOLD INC. (UGD.V)0.272017-10-310.000.00%O 0.27H 0.29L 0.27
USG Corporation (USG)34.432017-11-01+0.10+0.28%O 34.49H 35.02L 34.29
Vista Gold Corp (VGZ)0.682017-11-01-0.01-0.735%O 0.68H 0.70L 0.67
VVC Exploration Corp. (VVC.V)0.042017-11-010.000.00%O 0.04H 0.04L 0.04
YAMANA GOLD INC (YRI.TO)3.322017-11-01-0.03-0.90%O 3.39H 3.41L 3.32
PS: All quotes updated in 10 minutes intervals.