TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

FOREX  INDEXES 
Quotes from ... Next Update: 01:26 (in 10 minutes)
- (NAV.V)0.000.000.00%O 0.00H 0.00L 0.00
- (JPN.V)0.00N/AN/AO 0.00H 0.00L 0.00
ABACUS MINING & E (AME.V)0.222018-05-18--0.03+0.88%O 0.23H 0.24L 0.22
Abcourt Mines Inc (ABI.V)0.052018-05-18--0.01+0.83%O 0.05H 0.05L 0.05
ABEN RESOURCES LT (ABN.V)0.222018-05-18+0.01+1.05%O 0.21H 0.22L 0.20
ACREX VENTURES LT (AKV.V)0.000.000.00%O 0.00H 0.00L 0.00
Agnico-Eagle Mine (AEM)42.612018-05-21--0.48+0.99%O 42.92H 43.12L 42.30
ALMADEN MINERALS (AMM.TO)0.972018-05-18+0.01+1.01%O 0.96H 0.99L 0.96
Alpha Gold Corpor (ALQ.V)0.000.000.00%O 0.00H 0.00L 0.00
Amarc Resources L (AHR.V)0.092018-05-18--0.02+0.82%O 0.11H 0.11L 0.09
AMERICAN INTL VEN (AIVN.OB)0.00N/AN/AO 0.00H 0.00L 0.00
AMERIX PRECIOUS M (APM.V)0.000.000.00%O 0.00H 0.00L 0.00
AMI Resources Inc (AMU.V)0.082017-01-170.000.00%O 0.07H 0.08L 0.07
ANDEAN AMERICAN G (AAG.V)0.012016-02-160.000.00%O 0.01H 0.01L 0.01
ANDELE CAPITAL CO (NME.V)0.00N/AN/AO 0.00H 0.00L 0.00
ANDRESMIN GOLD (ADGD.PK)0.00N/AN/AO 0.00H 0.00L 0.00
AngloGold Ashanti (AU)9.462017-11-01+0.16+1.72%O 9.51H 9.61L 9.32
APOGEE SILVER LTD (APE.V)0.162017-11-010.000.00%O 0.16H 0.16L 0.16
APOLLO GOLD CORP (APG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
APOLO GOLD & ENER (APLL.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Appalaches Resour (APP.V)0.000.000.00%O 0.00H 0.00L 0.00
ARIAN SILVER CORP (AGQ.V)0.000.000.00%O 0.00H 0.00L 0.00
Atacama Minerals (AAM.V)0.162016-11-210.000.00%O 0.17H 0.17L 0.16
ATLATSA RESOURCES (ARQ.V)0.00N/AN/AO 0.00H 0.00L 0.00
ATNA RES J (ATN.TO)0.000.000.00%O 0.00H 0.00L 0.00
AURA SILVER RESOU (AUU.V)0.032018-05-180.000.00%O 0.03H 0.03L 0.03
AURELIAN RES INC (ARU.TO)0.00N/AN/AO 0.00H 0.00L 0.00
AURIZON MINES J (ARZ.TO)0.542018-05-18--0.02+0.96%O 0.57H 0.57L 0.54
AUTONOMY CORPORAT (AU.L)0.00N/AN/AO 0.00H 0.00L 0.00
AVINO SILVER AND (ASM.V)1.742017-11-01+0.05+2.96%O 1.70H 1.74L 1.70
AXMIN INC (AXM.V)0.122018-05-18--0.02+0.86%O 0.14H 0.14L 0.12
BARKER MINERALS L (BML.V)0.012017-10-310.000.00%O 0.01H 0.01L 0.01
Barrick Gold Corp (ABX)13.162018-05-18--0.03+1.00%O 13.12H 13.20L 12.97
BAYFIELD VENTURES (BYV.V)0.000.000.00%O 0.00H 0.00L 0.00
BEAR CREEK MINING (BCM.V)2.002017-11-01+0.05+2.56%O 2.03H 2.16L 1.95
BEARTOOTH PLATINU (BTP.V)0.00N/AN/AO 0.00H 0.00L 0.00
Belvedere Resourc (BEL.V)0.062017-10-270.000.00%O 0.07H 0.07L 0.06
BIRCH MOUNTAIN RE (BMD.TO)0.00N/AN/AO 0.00H 0.00L 0.00
BREAKWATER RESOUR (BWLRF.PK)0.00N/AN/AO 0.00H 0.00L 0.00
Buenaventura Mini (BVN)14.292017-11-01+0.50+3.59%O 13.85H 14.39L 13.80
CALDERA RESOURCES (CDR.TO)0.00N/AN/AO 0.00H 0.00L 0.00
CALEDONIA MINING (CALVF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
CALLINAN ROYALTIE (CAA.V)0.000.000.00%O 0.00H 0.00L 0.00
Cameco Corporatio (CCJ)11.322018-05-21--0.04+1.00%O 11.38H 11.41L 11.29
CAMPBELL RESOURCE (CBLRF.PK)0.002017-05-150.000.00%O 0.00H 0.00L 0.00
CANARC RES J (CCM.TO)0.062018-05-180.000.00%O 0.06H 0.06L 0.06
CANARC RESOURCE C (CRCUF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Canasil Resources (CLZ.V)0.082018-05-180.000.00%O 0.08H 0.08L 0.08
CANGOLD LTD. (CLD.V)0.000.000.00%O 0.00H 0.00L 0.00
CAPITAL GOLD CORP (CGLD.OB)0.00N/AN/AO 0.00H 0.00L 0.00
CASSIDY GOLD (CDY.V)0.00N/AN/AO 0.00H 0.00L 0.00
CAU (CAU)0.682016-01-27+0.26+1.61%O 0.63H 0.68L 0.63
CDG INVESTMENTS I (CDGEF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
CDN ZINC CORP J (CZN.TO)0.142018-05-18+0.01+1.08%O 0.13H 0.14L 0.13
Central Fund of C (CEF)13.142018-05-21+0.02+1.00%O 13.11H 13.15L 13.08
CHESAPEAKE GOLD C (CKG.V)2.312018-05-18+0.07+1.03%O 2.38H 2.38L 2.27
CLAUDE RES (CRJ.TO)0.000.000.00%O 0.00H 0.00L 0.00
CLIFTON MINING CO (CFTN.PK)0.00N/AN/AO 0.00H 0.00L 0.00
COEUR D ALENE CP (CDE)8.362018-05-21--0.02+1.00%O 8.38H 8.39L 8.23
COMMANDER RESOURC (CMD.V)0.052017-11-01+0.01+12.50%O 0.04H 0.05L 0.04
CONQUEST RESOURCE (CQR.V)0.032018-05-180.000.00%O 0.03H 0.03L 0.03
CONTINENTAL MINER (KMKCF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
CORAL GOLD RESOUR (CLH.V)0.392018-05-18+0.02+1.05%O 0.39H 0.39L 0.39
CORONA GOLD CORP (CRG.TO)0.000.000.00%O 0.00H 0.00L 0.00
CORRIENTE RES INC (CTQ.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Cream Minerals Lt (CMA.V)0.00N/AN/AO 0.00H 0.00L 0.00
CREW GOLD CORP (CRU.TO)0.00N/AN/AO 0.00H 0.00L 0.00
CROSS LAKE MINERA (CRN.TO)10.252017-03-02+0.15+1.49%O 10.11H 10.25L 10.05
CRYSTALLEX INTL C (KRY)0.00N/AN/AO 0.00H 0.00L 0.00
CUSAC GOLD MINES (CUSIF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Cypress Developme (CYP.V)0.302018-05-18+0.01+1.03%O 0.30H 0.30L 0.29
DRDGOLD Limited - (DROOY)0.00N/AN/AO 0.00H 0.00L 0.00
DSR.V (DSR.V)0.452017-06-140.000.00%O 0.47H 0.47L 0.45
Dynamic Glbl Asse (DY.TO)0.00N/AN/AO 0.00H 0.00L 0.00
EAGLECREST EXPLS (EEL.V)0.192017-10-130.000.00%O 0.19H 0.19L 0.19
EASTMAIN RES J (ER.TO)0.282018-05-18+0.01+1.04%O 0.28H 0.28L 0.26
ECU SILVER MINING (ECU.TO)0.00N/AN/AO 0.00H 0.00L 0.00
ELDORADO GOLD (ELD.TO)1.292018-05-18+0.02+1.02%O 1.27H 1.31L 1.27
EMGOLD MINING COR (EMR.V)0.152018-05-180.000.00%O 0.15H 0.15L 0.15
ENDEAVOUR SILVER (EDR.TO)2.722017-11-01+0.05+1.87%O 2.73H 2.94L 2.71
Endeavour Silver (EXK)2.852018-05-25--0.09+0.97%O 2.93H 2.95L 2.84
ENERGOLD DRILLING (EGD.V)0.402018-05-18--0.02+0.95%O 0.40H 0.40L 0.39
Entree Gold Inc O (EGI)0.352018-05-210.000.00%O 0.35H 0.35L 0.34
ESPERANZA RESOURC (EPZ.V)0.00N/AN/AO 0.00H 0.00L 0.00
ETRUSCAN RES INC (EET.TO)0.00N/AN/AO 0.00H 0.00L 0.00
EVERTON RESOURCES (EVR.V)0.042018-05-250.000.00%O 0.04H 0.04L 0.04
FARALLON MINING L (FAN.TO)0.00N/AN/AO 0.00H 0.00L 0.00
FIRST MAJESTIC SI (FR.V)0.00N/AN/AO 0.00H 0.00L 0.00
FNX MNG CO INC (FNX.TO)0.00N/AN/AO 0.00H 0.00L 0.00
FORAN MINING CORP (FOM.V)0.462018-05-180.000.00%O 0.46H 0.46L 0.46
FRANC-OR RESOURCE (FOR.TO)0.322016-07-04-0.06-14.67%O 0.31H 0.32L 0.31
FREEGOLD VENTURES (FGOVF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Freeport-McMoRan (FCX)16.692018-05-21--0.18+0.99%O 17.07H 17.11L 16.55
FRONTIER PACIFIC (FRP.V)0.00N/AN/AO 0.00H 0.00L 0.00
FURY EXPL LTD (FUR.V)0.602017-11-010.000.00%O 0.60H 0.61L 0.57
GABRIEL RES J (GBU.TO)0.332017-11-01+0.01+3.13%O 0.33H 0.33L 0.33
GAMMON GOLD INC (GAM.TO)0.00N/AN/AO 0.00H 0.00L 0.00
GARIBALDI RESOURC (GGI.V)3.372018-05-18+0.10+1.03%O 3.43H 3.45L 3.31
GENCO RESOURCES L (GGC.V)1.182016-12-22+0.03+2.61%O 1.12H 1.18L 1.12
GEODRILL LIMITED (GEO.TO)2.112018-05-180.000.00%O 2.11H 2.11L 2.10
GITENNES EXPLORAT (GIT.TO)0.00N/AN/AO 0.00H 0.00L 0.00
GLENCAIRN GOLD CO (GGG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Global X Silver M (SIL)30.682018-05-18--0.07+1.00%O 30.40H 30.82L 30.35
GLOBEX MNG J (GMX.TO)0.392018-05-18+0.01+1.03%O 0.40H 0.40L 0.39
GLR RESOURCES INC (GRS.TO)0.00N/AN/AO 0.00H 0.00L 0.00
GML.V (GML.V)0.00N/AN/AO 0.00H 0.00L 0.00
GOLCONDA RES LTD (GA.V)0.000.000.00%O 0.00H 0.00L 0.00
Gold Canyon Resou (GCU.V)0.000.000.00%O 0.00H 0.00L 0.00
Gold Fields Limit (GFI)3.612018-05-21--0.01+1.00%O 3.57H 3.62L 3.55
Gold Reserve Inc (GRZ)3.002018-01-30--0.09+0.97%O 3.21H 3.21L 3.00
Gold-Ore Resource (GOZ.V)0.00N/AN/AO 0.00H 0.00L 0.00
Goldcorp Inc. Com (GG)13.722018-05-21+0.18+1.01%O 13.52H 13.74L 13.50
GOLDEN CYCLE GOLD (GCGC)0.000.000.00%O 0.00H 0.00L 0.00
GOLDEN DAWN MINER (GOM.V)0.282018-05-18--0.03+0.90%O 0.29H 0.29L 0.28
GOLDEN EAGLE INTL (MYNG.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Golden Goliath Re (GNG.V)0.032018-05-180.000.00%O 0.03H 0.03L 0.03
GOLDEN GOOSE RESO (GGR.V)0.00N/AN/AO 0.00H 0.00L 0.00
GOLDEN PHOENIX MI (GPXM.OB)0.00N/AN/AO 0.00H 0.00L 0.00
GOLDEN QUEEN MNG (GQM.TO)0.222018-05-180.000.00%O 0.22H 0.22L 0.21
Golden Star Resou (GSS)0.722018-05-21+0.01+1.01%O 0.70H 0.72L 0.70
Golden Tag Resour (GOG.V)0.052018-04-30--0.01+0.90%O 0.05H 0.05L 0.05
GOLDREA RESOURCES (GOR.V)0.00N/AN/AO 0.00H 0.00L 0.00
GOLDROCK MINES CO (MDR.V)0.00N/AN/AO 0.00H 0.00L 0.00
GOLDSPRING INC (GSPG.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Great Basin Gold (GBG)0.702017-05-120.000.00%O 0.70H 0.70L 0.70
GREAT PANTHER SIL (GPR.TO)1.632018-05-25+0.02+1.01%O 1.62H 1.65L 1.62
GREAT WESTERN MIN (GWG.V)0.000.000.00%O 0.00H 0.00L 0.00
Green Valley Mine (GVY.V)0.362018-05-180.000.00%O 0.36H 0.36L 0.36
GREYSTAR RES J (GSL.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Harmony Gold Mini (HMY)1.752018-05-21--0.03+0.98%O 1.76H 1.78L 1.75
Hathor Exploratio (HAT.V)0.00N/AN/AO 0.00H 0.00L 0.00
Hecla Mining Comp (HL)3.982018-05-21+0.02+1.01%O 3.97H 4.00L 3.89
HIGH RIVER GOLD J (HRG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Houston Lake Mini (HLM.V)0.000.000.00%O 0.00H 0.00L 0.00
HULDRA SILVER INC (HDA.V)0.000.000.00%O 0.00H 0.00L 0.00
HVGO.OB (HVGO.OB)0.00N/AN/AO 0.00H 0.00L 0.00
IAMGOLD CORP (IMG.TO)7.752018-05-18+0.14+1.02%O 7.58H 7.78L 7.58
IMA EXLORATION (IMR.V)0.092018-05-18+0.01+1.13%O 0.09H 0.09L 0.09
IMPACT SILVER COR (IPT.V)0.402018-05-18+0.02+1.05%O 0.38H 0.41L 0.37
INMET MNG CORP (IMN.TO)0.00N/AN/AO 0.00H 0.00L 0.00
INTERNATIONAL MIN (IMZ.TO)0.00N/AN/AO 0.00H 0.00L 0.00
International Roy (ROY)0.00N/AN/AO 0.00H 0.00L 0.00
iShares Balanced (CBD.TO)22.032017-11-01-0.05-0.23%O 22.03H 22.03L 22.03
iShares Managed F (CMF.TO)0.00N/AN/AO 0.00H 0.00L 0.00
iShares Silver Tr (SLV)15.482018-05-18+0.01+1.00%O 15.43H 15.51L 15.42
IVERNIA INC (IVW.TO)0.000.000.00%O 0.00H 0.00L 0.00
Jasper Mining Cor (JSP.V)0.102018-05-180.000.00%O 0.10H 0.10L 0.10
KALAHARI RES INC (KLA.V)0.00N/AN/AO 0.00H 0.00L 0.00
KANSAI MINING COR (KAN.V)0.00N/AN/AO 0.00H 0.00L 0.00
KENNA CAPITAL COR (MMG.V)0.322018-05-22+0.01+1.02%O 0.32H 0.32L 0.32
KIMBER RES INC. (KBR.TO)0.00N/AN/AO 0.00H 0.00L 0.00
KING S BAY GOLD C (KBG.V)0.072018-05-22--0.02+0.81%O 0.08H 0.08L 0.06
Kinross Gold Corp (KGC)3.582018-05-22--0.04+0.99%O 3.63H 3.66L 3.57
KLONDIKE GOLD COR (KG.V)0.232018-05-22--0.01+0.96%O 0.24H 0.25L 0.22
LABRADOR IRON MIN (LIM.TO)0.000.000.00%O 0.00H 0.00L 0.00
Lakewood Mining C (LKW.V)0.00N/AN/AO 0.00H 0.00L 0.00
Lihir Gold (LIHR)0.00N/AN/AO 0.00H 0.00L 0.00
LINUX GOLD CORP (LNXGF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
LUNDIN MINING COR (LMC)0.00N/AN/AO 0.00H 0.00L 0.00
MACDONALD MINES E (BMK.V)0.092017-11-01-0.01-10.526%O 0.09H 0.09L 0.09
MAG.V (MAG.V)0.00N/AN/AO 0.00H 0.00L 0.00
MANO RIVER RES (MNO.V)0.402018-05-180.000.00%O 0.40H 0.40L 0.40
Matamec Explorati (MAT.V)0.032018-05-220.000.00%O 0.03H 0.03L 0.03
MDG (MDG)0.00N/AN/AO 0.00H 0.00L 0.00
MDN INC. (MDN.TO)0.000.000.00%O 0.00H 0.00L 0.00
MDU Resources Gro (MDU)27.802018-05-22+0.09+1.00%O 27.66H 27.85L 27.59
Meritage Balanced (MR.TO)0.00N/AN/AO 0.00H 0.00L 0.00
METALLICA RESOURC (MRB)1.202018-01-30--0.03+0.98%O 1.21H 1.22L 1.19
MIDWAY GOLD CORP. (MDW.V)0.00N/AN/AO 0.00H 0.00L 0.00
MINCO GOLD CORPOR (MMM.TO)0.202017-04-280.000.00%O 0.20H 0.20L 0.20
MINCO SILVER CORP (MSV.TO)0.712018-05-22--0.02+0.97%O 0.70H 0.73L 0.70
Mindoro Resources (MIO.V)0.012016-07-050.000.00%O 0.01H 0.01L 0.01
MineFinders Corp. (MFN)0.00N/AN/AO 0.00H 0.00L 0.00
MINEFINDERS J (MFL.TO)0.00N/AN/AO 0.00H 0.00L 0.00
MINERA ANDES INC (MNEAF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
MINERA ANDES INC. (MAI.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Mines Management (MGN)1.132016-09-13-0.13+0.00%O 1.26H 1.27L 1.13
Miramar Mining Co (MNG)52.152018-05-18--0.78+0.99%O 52.93H 53.11L 51.98
Mountain Lake Res (MOA.V)0.00N/AN/AO 0.00H 0.00L 0.00
NAVSTAR MEDIA HLD (NVMH.OB)0.00N/AN/AO 0.00H 0.00L 0.00
NDM.V (NDM.V)0.00N/AN/AO 0.00H 0.00L 0.00
NEVSUN RES J (NSU.TO)4.352018-05-25--0.08+0.98%O 4.42H 4.42L 4.32
NEW JERSEY MINING (NJMC.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Newmont Mining Co (NEM)39.442018-05-25--0.53+0.99%O 39.83H 39.95L 39.26
NORMABEC MINING R (NMB.V)0.00N/AN/AO 0.00H 0.00L 0.00
Noront Resources (NOT.V)0.372018-05-25--0.01+0.97%O 0.38H 0.38L 0.37
Northern Dynasty (NAK)0.472018-05-25--0.23+0.67%O 0.45H 0.54L 0.44
NORTHGATE MINERAL (NGX.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Novagold Resource (NG)4.862018-05-25+0.05+1.01%O 4.83H 4.87L 4.80
NTO (NTO)0.00N/AN/AO 0.00H 0.00L 0.00
NUVO RESEARCH INC (NRI.TO)2.872018-05-25--0.01+1.00%O 2.87H 2.87L 2.87
ODYSSEY RESOURCES (ODX.V)0.00N/AN/AO 0.00H 0.00L 0.00
OREZONE RES INC (OZN)0.00N/AN/AO 0.00H 0.00L 0.00
ORKO SILVER CORP (OK.V)0.102017-11-01-0.01-5.000%O 0.10H 0.10L 0.10
ORVANA MINERALS J (ORV.TO)0.212018-05-250.000.00%O 0.21H 0.21L 0.21
PACIFIC NORTH WES (PFN.TO)0.00N/AN/AO 0.00H 0.00L 0.00
PACIFIC NORTHWES (PAWEF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Pacific Ridge Exp (PEX.V)0.062018-05-24--0.01+0.86%O 0.06H 0.06L 0.06
Pacific Rim Minin (PMU)0.00N/AN/AO 0.00H 0.00L 0.00
PALMAREJO SILVER (PJO.V)0.00N/AN/AO 0.00H 0.00L 0.00
Pan American Silv (PAAS)18.032018-05-25--0.53+0.97%O 18.52H 18.67L 17.96
Paramount Gold an (PZG)1.602018-04-30--0.04+0.98%O 1.64H 1.64L 1.58
PHILEX GOLD INC (PGI.V)0.00N/AN/AO 0.00H 0.00L 0.00
PIEDMONT MINING C (PIED.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Playfair Mining L (PLY.V)0.062018-05-240.000.00%O 0.06H 0.06L 0.06
PMI GOLD CORPORAT (PMV.V)0.00N/AN/AO 0.00H 0.00L 0.00
Polymet Mining Co (PLM)0.802018-05-25--0.01+0.99%O 0.81H 0.82L 0.78
PURE GOLD MNRL J (PUG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Quaterra Resource (QTA.V)0.082018-04-30--0.01+0.94%O 0.08H 0.08L 0.07
QUEENSTON MNG (QMI.TO)0.00N/AN/AO 0.00H 0.00L 0.00
QUINTO MINING COR (QU.V)0.00N/AN/AO 0.00H 0.00L 0.00
RADIUS GOLD INC. (RDU.V)0.102018-04-300.000.00%O 0.10H 0.10L 0.10
Randgold Resource (GOLD)76.722018-05-21--1.23+0.98%O 77.49H 77.55L 76.62
REDCORP VENTURES (RDV.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Redhawk Resources (RDK.V)0.00N/AN/AO 0.00H 0.00L 0.00
REDSTAR GOLD CORP (RGC.V)0.052018-04-300.000.00%O 0.05H 0.05L 0.05
REVETT MINERALS I (RVM.TO)0.000.000.00%O 0.00H 0.00L 0.00
Rhino Resource Pa (RNO)0.292015-12-17--0.01+0.97%O 0.28H 0.29L 0.26
Richmont Mines (RIC)8.652017-11-01-0.10-1.14%O 8.75H 8.85L 8.57
RIMFIRE MINERALS (RFM.V)0.00N/AN/AO 0.00H 0.00L 0.00
RIO NARCEA GOLD O (RNG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
Rio Tinto Plc Com (RTP)0.00N/AN/AO 0.00H 0.00L 0.00
Robex Resources I (RBX.V)0.102018-04-300.000.00%O 0.11H 0.11L 0.10
Royal Gold (RGLD)88.802018-04-30--0.90+0.99%O 89.18H 89.56L 88.57
ROYAL STANDARD (RSM.V)0.000.000.00%O 0.00H 0.00L 0.00
ROYAL STANDARD MI (RYSMF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
RUBICON MINERALS (RMX.TO)1.232018-05-25+0.02+1.02%O 1.23H 1.23L 1.20
Rubicon Minerals (RBY)0.002016-01-110.000.00%O 0.00H 0.00L 0.00
Rupert Resources (RUP.V)1.132018-04-30+0.04+1.04%O 1.13H 1.13L 1.13
SABINA GLD & SILV (SBB.V)0.00N/AN/AO 0.00H 0.00L 0.00
SAMEX MINING CORP (SMXMF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
SAMEX Mining Corp (SXG.V)0.00N/AN/AO 0.00H 0.00L 0.00
SAN ANTONIO VENTU (SAN.V)0.082017-11-01+0.01+7.14%O 0.07H 0.08L 0.07
Seabridge Gold (SA)10.452018-04-30--0.05+1.00%O 10.35H 10.65L 10.35
SEABRIDGE GOLD IN (SEA.V)0.00N/AN/AO 0.00H 0.00L 0.00
SEMAFO J (SMF.TO)3.622018-05-18+0.05+1.01%O 3.58H 3.64L 3.58
SGD.TO (SGD.TO)0.00N/AN/AO 0.00H 0.00L 0.00
SHEAR DIAMONDS LT (SRM.V)0.00N/AN/AO 0.00H 0.00L 0.00
SILVER DRAGON RES (SDRG.OB)0.00N/AN/AO 0.00H 0.00L 0.00
SILVER EAGLES MIN (SEG.TO)0.00N/AN/AO 0.00H 0.00L 0.00
SILVER QUEST RESO (SQI.V)0.00N/AN/AO 0.00H 0.00L 0.00
Silver Standard R (SSRI)9.562017-08-02-0.15-1.54%O 9.66H 9.76L 9.56
SILVER WHEATON CO (SLW.TO)28.532017-05-15+0.24+0.85%O 28.78H 28.78L 28.07
Silver Wheaton Co (SLW)20.912017-05-15+0.26+1.01%O 21.02H 21.09L 20.57
SILVERADO GOLD MI (SLGLF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
SILVERCORP METALS (SVM.TO)3.502018-04-30--0.11+0.97%O 3.61H 3.61L 3.48
SILVERCREST MINES (SVL.V)0.000.000.00%O 0.00H 0.00L 0.00
SILVERSTONE RESOU (SST.V)0.00N/AN/AO 0.00H 0.00L 0.00
SKEENA RESOURCES (SKE.V)0.502018-05-180.000.00%O 0.50H 0.50L 0.50
SNS PRECIOUS META (SNS.V)0.332018-04-30--0.01+0.97%O 0.34H 0.34L 0.33
SOLITARIO EXPLORA (SLR.TO)0.542018-05-18+0.03+1.06%O 0.54H 0.54L 0.54
Solomon Resources (SRB.V)0.000.000.00%O 0.00H 0.00L 0.00
SPDR Gold Trust (GLD)122.482018-05-21+0.07+1.00%O 122.16H 122.53L 121.97
SPML ACCL RTN NT (DEZ)0.00N/AN/AO 0.00H 0.00L 0.00
ST. ANDREW GOLDFI (SAS.TO)0.000.000.00%O 0.00H 0.00L 0.00
ST. ELIAS MINES L (SLI.V)0.000.000.00%O 0.00H 0.00L 0.00
STARFIELD RES INC (SRFDF.OB)0.00N/AN/AO 0.00H 0.00L 0.00
Stealth Minerals (SML.V)0.000.000.00%O 0.00H 0.00L 0.00
STERLING MNG CO (SRLMQ.PK)0.00N/AN/AO 0.00H 0.00L 0.00
Stillwater Mining (SWC)18.00-18.00-100.00%O 18.00H 0.00L 0.00
SULLIDEN GOLD COR (SUE.TO)0.000.000.00%O 0.00H 0.00L 0.00
Sultan Minerals I (SUL.V)0.000.000.00%O 0.00H 0.00L 0.00
SUNRIDGE GOLD COR (SGC.V)0.372016-05-130.000.00%O 0.37H 0.38L 0.37
TURQUOISE HILL RE (IVN.TO)3.442018-05-18+0.07+1.02%O 3.36H 3.46L 3.33
PS: All quotes updated in 10 minutes intervals.