Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.02 (+0.97%) DENTSPLY Internat - [Ticker: XRAY]Chart DENTSPLY Internat  News DENTSPLY Internat  Download Historical Prices for Metastock DENTSPLY Internat and Others  Technical Analysis DENTSPLY Internat  
Last Trade36.81Last Trade Time2018-12-04 - 00:00:00
Variation--1.02 (+0.97%)Open37.76
High37.91Low36.72
Volume3,164,168Average Volume (3m)0
YieldBid / Ask61.20 x 800 - 61.21 x 500
Former Close37.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XRAY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07308,40044.7145.4544.7045.2500:00:00
2001-06-08303,60045.5045.5044.8045.4400:00:00
2001-06-11706,00045.5245.5945.0445.5200:00:00
2001-06-12534,40045.2545.3644.6444.6800:00:00
2001-06-13708,80044.6046.6144.6045.5500:00:00
2001-06-14346,00045.5945.8545.3045.4500:00:00
2001-06-151,064,40045.4946.4044.1046.0700:00:00
2001-06-18512,80046.0346.2045.0045.4500:00:00
2001-06-19843,20045.9146.1344.6045.2500:00:00
2001-06-201,562,40045.1946.3444.6946.1800:00:00
2001-06-211,527,20046.3146.3145.4445.4600:00:00
2001-06-22677,40045.6045.6043.8545.2800:00:00
2001-06-25691,80045.2245.4044.4944.5200:00:00
2001-06-261,089,60044.3644.7743.7044.1600:00:00
2001-06-271,005,60044.1544.6043.9144.4000:00:00
2001-06-281,278,80044.3244.9044.1044.8500:00:00
2001-06-29994,80044.5645.4844.3544.3500:00:00
2001-07-02686,40043.9945.7543.6545.6100:00:00
2001-07-03408,00045.7446.0044.5044.7200:00:00
2001-07-05337,20044.3145.9044.3045.1500:00:00
2001-07-06291,60045.1345.1344.3644.4500:00:00
2001-07-09498,40044.9945.0043.2543.8300:00:00
2001-07-101,032,40044.0044.2043.2543.2500:00:00
2001-07-11812,00043.4643.6242.0842.7400:00:00
2001-07-12323,40043.2043.7243.0043.5100:00:00
2001-07-13355,80043.6944.0043.0043.7000:00:00
2001-07-161,380,60043.5043.8042.9043.0400:00:00
2001-07-17987,00042.8044.1042.6543.9900:00:00
2001-07-18513,60044.0544.0543.5543.7400:00:00
2001-07-19378,80043.7044.8543.7044.4800:00:00
2001-07-20561,20044.4745.0044.4544.7500:00:00
2001-07-231,414,40044.7145.0044.7044.7300:00:00
2001-07-244,378,00044.7144.7141.2542.4100:00:00
2001-07-251,230,60041.9542.5041.9042.3100:00:00
2001-07-26835,20042.5043.1542.4642.9000:00:00
2001-07-27610,40042.9843.9642.8543.9500:00:00
2001-07-30642,40044.0044.3043.4544.1300:00:00
2001-07-31594,00043.7544.5042.4044.3000:00:00
2001-08-01850,20044.4844.9043.2543.4500:00:00
2001-08-02522,00043.3544.4043.2043.3000:00:00
2001-08-03240,00043.8544.3243.0043.3100:00:00
2001-08-06648,40043.2443.5342.5542.9200:00:00
2001-08-07577,60042.9543.3742.9443.0200:00:00
2001-08-08905,40043.0143.3842.4642.6900:00:00
2001-08-09628,20043.0043.1842.3642.5900:00:00
2001-08-101,047,20042.5943.2042.5942.9200:00:00
2001-08-13428,80043.1044.0242.9443.9000:00:00
2001-08-141,115,60043.6745.1943.6344.0000:00:00
2001-08-15689,40043.9544.1043.5143.8800:00:00
2001-08-16670,80043.7944.0043.5143.6600:00:00
2001-08-17388,20043.3343.8043.0043.5100:00:00
2001-08-20277,60043.9044.1043.2643.9400:00:00
2001-08-21719,60043.6044.7043.4544.5100:00:00
2001-08-22595,60044.6345.1444.2544.9100:00:00
2001-08-23386,80045.0645.5544.7244.9300:00:00
2001-08-24350,80045.3145.3144.7344.9500:00:00
2001-08-27818,40045.3545.7044.7245.0700:00:00
2001-08-28779,40045.2145.6644.7845.3400:00:00
2001-08-29600,80045.1145.5444.7545.0500:00:00
2001-08-30262,40045.1045.1944.7845.0500:00:00
2001-08-31516,80045.1245.1244.2144.6200:00:00
2001-09-04624,00044.4645.2044.2145.0000:00:00
2001-09-05656,40044.9046.3544.5146.0000:00:00
2001-09-061,045,80045.9946.8445.8546.4600:00:00
2001-09-07891,00046.5047.0546.3047.0000:00:00
2001-09-101,870,80047.1047.1546.4047.1500:00:00
2001-09-17871,80046.2547.4445.6046.3500:00:00
2001-09-18727,60046.2046.3744.5745.1200:00:00
2001-09-19608,40045.5045.5043.7745.2500:00:00
2001-09-20825,20044.7545.2542.5543.4300:00:00
2001-09-212,504,00042.8043.0039.0140.1100:00:00
2001-09-24979,80040.2541.6039.6641.0500:00:00
2001-09-25795,20041.0042.0040.4041.0900:00:00
2001-09-26524,40040.6742.4940.6042.3400:00:00
2001-09-271,045,20042.3045.0742.3044.5900:00:00
2001-09-281,987,20044.5546.0544.5545.9400:00:00
2001-10-01642,60045.0145.8943.9045.6500:00:00
2001-10-02490,80045.7945.9944.7545.5700:00:00
2001-10-03910,00045.5746.3544.6246.3500:00:00
2001-10-04479,20046.4546.4545.5446.0800:00:00
2001-10-05802,40046.1046.2644.5645.2700:00:00
2001-10-08559,20045.0246.2544.3844.5300:00:00
2001-10-09732,40045.1145.1143.5043.9500:00:00
2001-10-10253,20043.9244.9543.9244.5000:00:00
2001-10-11954,80044.2545.2644.0145.0000:00:00
2001-10-12262,40044.7545.4944.1444.6500:00:00
2001-10-15689,40044.1244.9044.1244.5400:00:00
2001-10-16565,80044.8146.0044.1745.7200:00:00
2001-10-17457,20045.7546.1043.6644.4000:00:00
2001-10-18624,40043.6945.0043.5044.8100:00:00
2001-10-19558,40044.3545.1344.1544.9500:00:00
2001-10-22633,00045.0045.1244.4644.8500:00:00
2001-10-231,568,80044.7247.2844.7246.3400:00:00
2001-10-24449,60046.0146.6045.1145.4000:00:00
2001-10-25667,80045.5145.5644.7745.3300:00:00
2001-10-26545,20045.1046.0044.5945.7000:00:00
2001-10-29683,20045.9545.9545.0045.3900:00:00
2001-10-30791,60045.2745.2743.3944.3900:00:00
2001-10-31402,80044.5345.2344.4644.9900:00:00
2001-11-011,199,20044.8845.7244.2545.7000:00:00
2001-11-02454,00045.6046.2045.3545.3500:00:00
2001-11-05774,80045.3045.8544.9745.6000:00:00
2001-11-061,036,00046.0346.3545.1945.8700:00:00
2001-11-07258,80045.9146.2845.3645.3700:00:00
2001-11-081,296,40046.1046.1043.1743.7800:00:00
2001-11-09764,40043.3844.6042.9344.3200:00:00
2001-11-12498,80045.1445.3043.9244.1100:00:00
2001-11-13306,80044.6244.7543.7244.0500:00:00
2001-11-14228,60044.0444.3143.5243.6400:00:00
2001-11-15264,00044.2944.3043.4543.7500:00:00
2001-11-16730,00044.0044.0043.1943.2100:00:00
2001-11-19848,40043.1343.8543.0843.6700:00:00
2001-11-20455,20043.9545.0743.8344.7200:00:00
2001-11-21654,40044.7145.0844.4444.7600:00:00
2001-11-23170,40045.0045.3844.9844.9800:00:00
2001-11-26604,40044.7945.9044.5845.7200:00:00
2001-11-27581,20045.7346.2645.6745.8800:00:00
2001-11-28815,60045.9946.3045.4145.6600:00:00
2001-11-29838,40045.5846.5045.5146.5000:00:00
2001-11-30856,20046.4946.5746.0446.5700:00:00
2001-12-03521,40046.5746.9546.2046.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources