Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.02 (+0.97%) DENTSPLY Internat - [Ticker: XRAY]Chart DENTSPLY Internat  News DENTSPLY Internat  Download Historical Prices for Metastock DENTSPLY Internat and Others  Technical Analysis DENTSPLY Internat  
Last Trade36.81Last Trade Time2018-12-04 - 00:00:00
Variation--1.02 (+0.97%)Open37.76
High37.91Low36.72
Volume3,164,168Average Volume (3m)0
YieldBid / Ask61.20 x 800 - 61.21 x 500
Former Close37.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XRAY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13562,00036.7738.0036.7537.4400:00:00
2000-12-14451,80036.9437.6336.2536.8800:00:00
2000-12-151,159,80035.5637.2535.5037.2500:00:00
2000-12-18871,60037.3838.0037.1338.0000:00:00
2000-12-191,695,00037.8839.6937.8139.0000:00:00
2000-12-201,057,60039.3139.6336.3137.0600:00:00
2000-12-211,028,40037.0037.3835.1336.8100:00:00
2000-12-22437,40036.4438.2536.3838.2500:00:00
2000-12-26300,60038.6338.8837.6338.1900:00:00
2000-12-271,255,80038.3840.7538.3140.5000:00:00
2000-12-281,559,20039.8843.3839.8842.6300:00:00
2000-12-292,172,40040.6342.0038.5039.1300:00:00
2001-01-02885,60039.3840.0038.8839.0000:00:00
2001-01-031,386,60038.8839.0035.5637.0000:00:00
2001-01-04726,80036.2537.0033.2534.6300:00:00
2001-01-05786,80035.0035.2534.6335.0000:00:00
2001-01-08966,60034.6936.4434.3836.0600:00:00
2001-01-09426,00036.1936.1934.5035.0000:00:00
2001-01-10899,40034.5035.0034.2534.5600:00:00
2001-01-11842,80034.2535.0033.8133.8100:00:00
2001-01-123,781,80034.0034.0032.5033.8800:00:00
2001-01-16486,60034.2534.5333.7534.0900:00:00
2001-01-17851,60034.7535.3134.0034.5000:00:00
2001-01-18856,00035.4435.4434.3835.1300:00:00
2001-01-191,600,00035.4436.1334.2535.5000:00:00
2001-01-22734,00036.1336.6335.1936.3800:00:00
2001-01-231,152,40036.1336.3835.6335.7500:00:00
2001-01-241,590,00036.0036.5034.7535.2700:00:00
2001-01-25519,20035.0035.6334.8835.3100:00:00
2001-01-26698,00035.5037.1335.0036.4800:00:00
2001-01-291,011,00037.1337.1335.2536.0000:00:00
2001-01-30843,20035.7336.7535.3136.0500:00:00
2001-01-31697,60035.7536.6334.3834.5600:00:00
2001-02-011,247,40034.3836.3834.3835.6300:00:00
2001-02-02396,80035.1336.5034.8835.6100:00:00
2001-02-05709,80036.5037.2535.0636.0600:00:00
2001-02-06480,60036.0036.3835.6335.7500:00:00
2001-02-071,210,80035.5036.3834.8836.3100:00:00
2001-02-08251,40036.1336.3836.0036.3800:00:00
2001-02-09633,60036.3836.6336.0036.5600:00:00
2001-02-12490,00036.3837.5036.1337.5000:00:00
2001-02-13346,80037.1338.4437.1337.7500:00:00
2001-02-14710,80037.6338.2537.6338.1300:00:00
2001-02-15481,60038.1339.0038.0038.6300:00:00
2001-02-16391,80038.2538.6937.4438.0000:00:00
2001-02-20397,60037.5038.2537.2538.2500:00:00
2001-02-21467,40037.6338.1337.5038.1300:00:00
2001-02-22661,60038.0038.1935.7537.3100:00:00
2001-02-23648,40036.6337.5636.3137.5000:00:00
2001-02-26707,40036.7538.0036.7537.8100:00:00
2001-02-27418,40037.6137.6336.7537.1900:00:00
2001-02-28570,60037.5037.6336.5037.6300:00:00
2001-03-01406,40036.6337.7536.1337.5600:00:00
2001-03-02810,60037.4438.2537.2538.1300:00:00
2001-03-05240,80038.2538.6337.5638.3100:00:00
2001-03-06466,40038.0039.2737.7539.0600:00:00
2001-03-07425,20038.6339.1937.9438.0000:00:00
2001-03-08638,00038.2238.3837.2538.0000:00:00
2001-03-09456,80037.2538.0037.0037.3800:00:00
2001-03-12503,40037.2537.8136.8137.4400:00:00
2001-03-13682,00037.2538.0037.2537.5000:00:00
2001-03-141,059,00036.6337.7536.4836.9400:00:00
2001-03-15759,20037.2337.7535.9436.5000:00:00
2001-03-16724,80036.6337.0036.0036.1300:00:00
2001-03-19407,60036.1936.5035.5036.5000:00:00
2001-03-20859,20036.6336.6736.3136.5600:00:00
2001-03-21255,60036.3836.3834.1334.8800:00:00
2001-03-22515,20034.8434.8833.1334.0000:00:00
2001-03-23304,80033.3135.1933.2535.1300:00:00
2001-03-26578,00034.5635.2534.0634.8100:00:00
2001-03-27668,00034.8135.0634.2535.0000:00:00
2001-03-281,380,00034.6334.8134.0034.3100:00:00
2001-03-291,185,60034.4436.4434.4436.2500:00:00
2001-03-301,718,00036.1337.1335.8836.5000:00:00
2001-04-021,163,20035.8837.2535.3136.3800:00:00
2001-04-03892,00036.3136.4135.0036.0000:00:00
2001-04-04602,80035.3137.2535.2536.5600:00:00
2001-04-05441,00037.0037.8836.1337.5600:00:00
2001-04-06344,00036.8837.5036.4436.6600:00:00
2001-04-09423,60036.9037.5036.6037.2200:00:00
2001-04-10525,00037.1237.6436.5237.5000:00:00
2001-04-11438,80037.5037.5036.3236.5400:00:00
2001-04-12328,00036.1737.5036.1636.8800:00:00
2001-04-16376,80036.8137.5036.5137.1500:00:00
2001-04-17332,80036.9637.8936.6237.4300:00:00
2001-04-18358,20037.7337.8336.5936.9900:00:00
2001-04-19562,80036.9937.7336.6237.1300:00:00
2001-04-20446,00036.7437.4036.7437.0000:00:00
2001-04-23574,80036.9538.1236.7737.9800:00:00
2001-04-24629,40037.8738.6937.4438.3600:00:00
2001-04-25665,20038.0039.5038.0039.4000:00:00
2001-04-26502,80039.3039.6538.7039.0800:00:00
2001-04-271,540,20039.0539.6539.0539.2500:00:00
2001-04-301,082,80039.1039.5539.0039.1800:00:00
2001-05-011,099,60039.3440.0039.0239.8400:00:00
2001-05-02928,20039.8040.2139.6039.9900:00:00
2001-05-03565,20039.9440.7039.5840.6100:00:00
2001-05-04608,80040.5041.9040.4541.7100:00:00
2001-05-07535,80041.7642.1041.4542.0100:00:00
2001-05-08418,80042.0042.2541.7042.0500:00:00
2001-05-09882,40041.9742.1141.9542.0200:00:00
2001-05-10935,60042.0042.3541.8541.8500:00:00
2001-05-11817,60041.8541.8540.8341.0000:00:00
2001-05-14868,20041.0741.5540.2040.7700:00:00
2001-05-15506,00041.1841.3940.9040.9500:00:00
2001-05-16658,80041.6541.8441.0641.5500:00:00
2001-05-171,186,80041.4041.8041.2141.7800:00:00
2001-05-18394,00041.8041.9040.9041.7200:00:00
2001-05-21928,20041.4042.9041.3442.3900:00:00
2001-05-22439,80042.4042.8942.0542.7200:00:00
2001-05-23563,20042.9042.9541.2441.4500:00:00
2001-05-24246,80041.8142.1141.3442.0600:00:00
2001-05-25365,60042.2542.7941.6442.4200:00:00
2001-05-29569,60042.7043.7042.0042.7900:00:00
2001-05-301,105,80042.5042.5041.4441.9300:00:00
2001-05-31693,60042.1544.1541.7044.0400:00:00
2001-06-011,058,40043.4944.5042.8844.4900:00:00
2001-06-041,492,00044.4045.4744.4045.0800:00:00
2001-06-05957,20044.9546.0844.9545.7500:00:00
2001-06-06500,80045.7045.7544.8044.9100:00:00
2001-06-07308,40044.7145.4544.7045.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources