Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.02 (+0.97%) DENTSPLY Internat - [Ticker: XRAY]Chart DENTSPLY Internat  News DENTSPLY Internat  Download Historical Prices for Metastock DENTSPLY Internat and Others  Technical Analysis DENTSPLY Internat  
Last Trade36.81Last Trade Time2018-12-04 - 00:00:00
Variation--1.02 (+0.97%)Open37.76
High37.91Low36.72
Volume3,164,168Average Volume (3m)0
YieldBid / Ask61.20 x 800 - 61.21 x 500
Former Close37.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XRAY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23810,60031.2532.0030.8731.3700:00:00
2000-06-261,337,60031.3731.5630.8731.0000:00:00
2000-06-273,707,40030.8130.8728.7529.8100:00:00
2000-06-28744,40029.8731.3729.8731.3700:00:00
2000-06-29514,80031.0032.3830.1931.8100:00:00
2000-06-302,012,40031.7531.7530.6930.8100:00:00
2000-07-03336,80030.5030.8729.5030.2500:00:00
2000-07-05502,40030.0630.0629.7529.8100:00:00
2000-07-06626,80030.1931.1229.7531.1200:00:00
2000-07-07505,20030.5632.7530.5031.5000:00:00
2000-07-10984,40031.5033.4131.2533.1900:00:00
2000-07-111,386,60033.1933.8832.8833.0600:00:00
2000-07-121,271,40033.8834.0033.0633.1900:00:00
2000-07-13652,00033.3833.5032.3832.5000:00:00
2000-07-141,802,40032.7532.7531.6931.9200:00:00
2000-07-17586,80032.0034.3831.8732.6900:00:00
2000-07-18322,00032.8833.0632.0032.4400:00:00
2000-07-19424,20032.6332.6331.8731.9400:00:00
2000-07-20474,80032.0032.3831.9432.1300:00:00
2000-07-211,218,80032.0633.1331.9433.0000:00:00
2000-07-24827,60033.1333.3832.6333.0000:00:00
2000-07-251,815,00032.6333.1932.6333.0600:00:00
2000-07-26713,20032.8833.4432.8833.1900:00:00
2000-07-271,328,40033.4434.1933.4434.0000:00:00
2000-07-28448,20034.0934.1333.4434.0000:00:00
2000-07-311,329,00034.0034.0633.4433.8100:00:00
2000-08-011,442,80033.6935.1333.6934.5600:00:00
2000-08-021,935,60034.5036.0034.5035.4400:00:00
2000-08-03822,60035.2535.5034.4435.2500:00:00
2000-08-042,752,40035.3837.2535.3836.8100:00:00
2000-08-071,500,80037.3837.3836.0036.6300:00:00
2000-08-081,484,00036.6336.8836.2536.7300:00:00
2000-08-09496,80036.5036.8836.0036.0000:00:00
2000-08-10827,60036.1936.3135.6335.7500:00:00
2000-08-111,176,60035.7536.5635.0635.5000:00:00
2000-08-141,201,80035.7235.8834.7535.2500:00:00
2000-08-15940,80035.2535.6334.8835.5000:00:00
2000-08-16630,60035.2535.7535.1335.5000:00:00
2000-08-171,566,80035.8835.8835.0035.7500:00:00
2000-08-18226,40035.5036.5035.5036.1300:00:00
2000-08-21851,20035.8837.1335.8837.0000:00:00
2000-08-22686,00036.9437.0035.5036.5000:00:00
2000-08-23750,60036.5036.7535.3835.5900:00:00
2000-08-24669,00035.6336.2535.6336.1900:00:00
2000-08-251,290,60036.0036.0634.2534.3800:00:00
2000-08-281,241,40034.7534.7533.7534.0600:00:00
2000-08-29990,80033.6334.0033.1333.8100:00:00
2000-08-301,690,20033.5033.6331.6232.6300:00:00
2000-08-311,653,20033.0035.6332.8833.3800:00:00
2000-09-01673,20033.7535.2533.5035.0600:00:00
2000-09-05384,80035.0035.0633.6333.6900:00:00
2000-09-06849,20033.6934.8133.5634.5000:00:00
2000-09-071,249,80034.2534.6333.1934.3800:00:00
2000-09-08964,20034.0037.0034.0036.5000:00:00
2000-09-11879,20035.8836.0035.0635.6900:00:00
2000-09-12482,80035.6336.2533.8834.1300:00:00
2000-09-13315,60034.6334.8834.3134.4100:00:00
2000-09-14120,60034.7535.2534.6935.0000:00:00
2000-09-15535,80034.1935.0034.0634.6300:00:00
2000-09-18485,60034.7834.7833.7534.4500:00:00
2000-09-19871,60034.2536.1934.2535.4400:00:00
2000-09-20319,80035.3835.8834.8835.5600:00:00
2000-09-21789,20035.0037.0034.7536.1300:00:00
2000-09-22424,80035.5635.7535.0035.7500:00:00
2000-09-253,096,80036.8136.9434.7535.0600:00:00
2000-09-261,320,60035.0035.1934.5035.0600:00:00
2000-09-27445,20034.8835.2534.8835.0600:00:00
2000-09-28785,20034.8835.6334.8835.0500:00:00
2000-09-29668,00034.9135.6334.8834.9400:00:00
2000-10-02442,00034.8135.0034.3834.8800:00:00
2000-10-03463,20034.6935.5034.3834.9400:00:00
2000-10-04826,00034.6934.6934.3134.5600:00:00
2000-10-05400,80034.5035.1934.5035.1900:00:00
2000-10-06850,80035.2535.8833.5033.8100:00:00
2000-10-09220,80033.5034.6333.3834.3800:00:00
2000-10-10833,20033.8833.8833.3833.5000:00:00
2000-10-11364,00033.5033.5032.7532.8800:00:00
2000-10-12545,60032.8833.2532.6332.8800:00:00
2000-10-13841,80032.5033.0031.3731.4400:00:00
2000-10-161,965,00031.0031.7530.8931.6900:00:00
2000-10-171,296,80031.4433.6331.2533.3800:00:00
2000-10-18417,20032.6333.2532.0032.7500:00:00
2000-10-19395,60033.2533.3831.9432.8300:00:00
2000-10-201,128,40032.8835.1932.6935.0600:00:00
2000-10-23901,80035.0035.0033.7734.9400:00:00
2000-10-24243,20034.5034.7533.7534.2500:00:00
2000-10-25688,40033.8836.3833.7535.8800:00:00
2000-10-26639,20035.6335.9434.8835.8100:00:00
2000-10-271,846,00035.8136.3835.8136.1900:00:00
2000-10-30285,60036.4436.4434.8135.8100:00:00
2000-10-311,111,60036.0636.0933.9434.6900:00:00
2000-11-01813,20034.3835.5634.1934.8100:00:00
2000-11-021,198,20035.1335.3834.8135.0600:00:00
2000-11-03875,20035.0035.3134.7535.1300:00:00
2000-11-06695,20035.1935.8835.1335.7500:00:00
2000-11-071,228,40035.6336.2535.2536.1900:00:00
2000-11-08488,00036.3136.6936.1336.3100:00:00
2000-11-09819,00036.5036.5033.8136.3100:00:00
2000-11-10661,80035.8836.0035.1335.1300:00:00
2000-11-13346,40035.0035.1333.1333.7700:00:00
2000-11-14242,40034.3135.3134.0035.0000:00:00
2000-11-15392,80034.9435.0634.0034.8800:00:00
2000-11-16520,00034.8835.1334.0034.0000:00:00
2000-11-17214,80034.0034.3833.7534.1900:00:00
2000-11-20450,80034.2534.5033.7534.5000:00:00
2000-11-21846,80034.3835.6934.2535.0600:00:00
2000-11-22485,60034.9435.5034.8835.5000:00:00
2000-11-24456,00035.1935.7534.9435.5600:00:00
2000-11-27542,40035.6335.6334.8835.0000:00:00
2000-11-28485,20034.9435.1333.8134.1300:00:00
2000-11-291,148,00034.5035.0634.3134.9400:00:00
2000-11-304,008,40034.7736.4434.7536.1900:00:00
2000-12-012,492,80036.2538.0036.1937.8100:00:00
2000-12-041,719,00038.4438.5036.9438.0000:00:00
2000-12-051,399,20038.0038.6335.2535.6900:00:00
2000-12-061,264,20036.5038.2536.4437.6900:00:00
2000-12-07639,20035.9437.8835.8836.6900:00:00
2000-12-081,110,60037.2538.5037.1938.0600:00:00
2000-12-11558,60038.2538.2737.3837.5600:00:00
2000-12-12758,40037.3838.6336.5636.8800:00:00
2000-12-13562,00036.7738.0036.7537.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources