Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.02 (+0.97%) DENTSPLY Internat - [Ticker: XRAY]Chart DENTSPLY Internat  News DENTSPLY Internat  Download Historical Prices for Metastock DENTSPLY Internat and Others  Technical Analysis DENTSPLY Internat  
Last Trade36.81Last Trade Time2018-12-04 - 00:00:00
Variation--1.02 (+0.97%)Open37.76
High37.91Low36.72
Volume3,164,168Average Volume (3m)0
YieldBid / Ask61.20 x 800 - 61.21 x 500
Former Close37.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XRAY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-23582,40037.7937.9737.4437.7400:00:00
2007-08-24567,30037.7838.3337.4838.3200:00:00
2007-08-27565,90038.2538.6138.0138.3300:00:00
2007-08-28650,10038.2238.7138.1238.3600:00:00
2007-08-29561,90038.5339.0838.0339.0000:00:00
2007-08-30810,80039.0039.5738.9439.2600:00:00
2007-08-31615,80039.4539.4538.9539.3800:00:00
2007-09-04832,20039.4739.6739.2239.6400:00:00
2007-09-05999,70039.5640.4639.4940.3700:00:00
2007-09-06672,70040.5541.0840.4140.5500:00:00
2007-09-07745,80040.2740.9540.1640.2600:00:00
2007-09-10701,80040.4941.4240.4241.1800:00:00
2007-09-111,069,20041.3441.4139.9640.1300:00:00
2007-09-121,222,80039.8840.4839.8140.0300:00:00
2007-09-13718,20040.3440.3939.7539.9500:00:00
2007-09-14796,50040.0040.7439.9140.5000:00:00
2007-09-17492,70040.3640.6640.1040.3900:00:00
2007-09-18790,00040.7141.0240.4040.8000:00:00
2007-09-19687,90040.9641.4540.8041.2400:00:00
2007-09-20481,30041.0841.7341.0441.4100:00:00
2007-09-211,152,80041.1841.7441.1841.4900:00:00
2007-09-24623,80041.5141.5640.8141.3500:00:00
2007-09-25597,70041.2341.8040.8441.0500:00:00
2007-09-26680,40041.3541.3540.6240.8900:00:00
2007-09-27644,20041.1741.5840.5641.5800:00:00
2007-09-28482,00041.7741.9041.3941.6400:00:00
2007-10-01658,20041.7842.3441.6842.0000:00:00
2007-10-02348,60042.1542.1641.6041.8000:00:00
2007-10-03429,90041.8242.1341.3641.4300:00:00
2007-10-04485,70041.3841.8541.1341.2400:00:00
2007-10-051,510,30041.3241.5040.9941.3400:00:00
2007-10-08972,00041.3742.2841.0642.2500:00:00
2007-10-09974,10042.2643.0642.1142.9700:00:00
2007-10-10846,10042.9743.1042.5042.8100:00:00
2007-10-11783,20043.1343.1742.2642.5400:00:00
2007-10-12776,20042.8343.4742.5643.4200:00:00
2007-10-151,053,60042.5743.2941.4941.9200:00:00
2007-10-16527,70042.1542.7341.8242.6500:00:00
2007-10-171,480,50042.6442.6441.4441.9700:00:00
2007-10-18809,40042.0042.5541.9242.3900:00:00
2007-10-19904,10042.4842.4841.5341.5800:00:00
2007-10-22662,90041.5341.8841.0041.6500:00:00
2007-10-23932,80041.5041.7440.2241.6100:00:00
2007-10-241,329,70041.5541.7140.9641.7000:00:00
2007-10-251,143,70041.5542.4041.5541.9300:00:00
2007-10-26861,60042.2042.3741.6741.9500:00:00
2007-10-29606,10041.9742.1541.6841.8200:00:00
2007-10-30976,60041.6841.9341.2741.4400:00:00
2007-10-31936,40041.4841.6441.2741.4800:00:00
2007-11-012,028,10041.9646.1541.9644.4400:00:00
2007-11-021,141,80044.7845.0044.1644.6600:00:00
2007-11-05857,30044.0844.8343.6944.5800:00:00
2007-11-06853,10044.8044.8343.4443.8000:00:00
2007-11-07979,30043.2543.9843.0443.0900:00:00
2007-11-081,332,50043.4644.3242.8243.9900:00:00
2007-11-091,673,40043.5444.1042.4642.4600:00:00
2007-11-121,153,40042.4742.7041.8141.9700:00:00
2007-11-131,898,60042.0842.3441.1241.9900:00:00
2007-11-14899,00042.2742.4841.4142.2600:00:00
2007-11-15683,10042.2842.6941.9542.0400:00:00
2007-11-16925,40042.2542.4741.7242.3000:00:00
2007-11-19641,60042.2142.4141.9642.1900:00:00
2007-11-20868,60042.3442.6141.6742.1700:00:00
2007-11-211,234,80041.5842.1241.0441.1000:00:00
2007-11-23586,90041.1841.2640.7240.7700:00:00
2007-11-262,144,50040.8040.9840.0640.0600:00:00
2007-11-271,654,00040.2741.4240.1941.4200:00:00
2007-11-281,294,40041.4242.2941.0042.2700:00:00
2007-11-29848,60042.0542.8441.7642.6400:00:00
2007-11-30694,90042.7842.8342.3142.7800:00:00
2007-12-03634,00042.7042.8342.2542.2800:00:00
2007-12-04739,40042.0243.0541.5742.4700:00:00
2007-12-05933,10042.8643.4542.5743.4000:00:00
2007-12-06894,10043.4544.2543.0743.9000:00:00
2007-12-07838,20043.9744.9643.7844.5000:00:00
2007-12-101,111,80044.7945.2144.6645.1500:00:00
2007-12-111,368,80044.9645.4044.2544.4100:00:00
2007-12-12890,90044.7045.1444.2144.8400:00:00
2007-12-132,334,10046.2447.8446.0246.1900:00:00
2007-12-141,186,70046.3946.5645.5045.5200:00:00
2007-12-171,145,60045.5545.6644.5944.5900:00:00
2007-12-181,141,60045.1645.3044.1944.4300:00:00
2007-12-19942,00044.6644.6944.1944.2100:00:00
2007-12-20882,90044.7045.0444.3645.0000:00:00
2007-12-212,133,60046.2946.3445.1545.5800:00:00
2007-12-24179,50045.2745.7545.1745.7200:00:00
2007-12-26502,00045.3745.8045.1545.3000:00:00
2007-12-27850,40045.4845.8244.9145.1100:00:00
2007-12-28600,90045.2045.4844.9245.1100:00:00
2007-12-31578,90044.9645.3844.7145.0200:00:00
2008-01-02933,90044.9345.4043.4943.7200:00:00
2008-01-03673,70043.8544.4043.6744.1300:00:00
2008-01-04909,00043.9344.4743.2443.2800:00:00
2008-01-07895,60043.2544.6543.1044.3200:00:00
2008-01-081,423,80044.5345.0043.5544.5600:00:00
2008-01-091,199,60044.6045.8544.6045.8100:00:00
2008-01-101,618,30045.5546.6045.3846.2900:00:00
2008-01-111,224,20046.4547.0646.2746.6500:00:00
2008-01-141,032,30046.8046.9545.5945.9300:00:00
2008-01-151,263,50045.4645.6044.9945.2300:00:00
2008-01-161,547,70045.5246.7345.5246.3400:00:00
2008-01-171,206,40046.3546.7645.3445.3600:00:00
2008-01-181,963,80044.9145.5544.5144.8900:00:00
2008-01-221,831,50043.7844.2242.4243.1000:00:00
2008-01-232,352,60042.3743.1041.5842.5100:00:00
2008-01-241,788,60041.7043.0841.1543.0600:00:00
2008-01-251,943,10043.2043.2041.2241.3100:00:00
2008-01-281,752,60041.4841.9041.3141.7000:00:00
2008-01-291,047,00041.9642.6741.8142.4300:00:00
2008-01-301,323,70041.9942.1641.1241.4800:00:00
2008-01-312,014,80041.0541.7340.9241.3100:00:00
2008-02-011,797,10041.3642.0040.8341.1800:00:00
2008-02-041,957,80041.3741.5740.6741.1300:00:00
2008-02-051,765,80040.5140.8139.9840.0100:00:00
2008-02-062,485,80041.4842.1139.6039.7100:00:00
2008-02-072,105,00039.7040.9239.6040.9200:00:00
2008-02-081,930,80040.8541.9440.7541.0500:00:00
2008-02-111,221,40041.0041.0340.4040.5500:00:00
2008-02-121,218,60040.8440.9540.5040.7200:00:00
2008-02-13997,40040.9241.4640.3140.4700:00:00
2008-02-14947,30040.4540.9539.9440.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources